Huntington Bancshares Incorpora - Price History
Monthly price history for HBAN (Huntington Bancshares Incorpora)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.73 | $13.73 |
| March 2024 | $13.95 | $13.95 |
| February 2024 | $12.88 | $13.04 |
| January 2024 | $12.58 | $12.73 |
| December 2023 | $12.57 | $12.72 |
| November 2023 | $11 | $11.26 |
| October 2023 | $9.42 | $9.65 |
| September 2023 | $10.16 | $10.40 |
| August 2023 | $10.68 | $11.09 |
| July 2023 | $11.78 | $12.24 |
| June 2023 | $10.38 | $10.78 |
| May 2023 | $9.78 | $10.31 |
| April 2023 | $10.63 | $11.20 |
| March 2023 | $10.63 | $11.20 |
| February 2023 | $14.33 | $15.32 |
| January 2023 | $14.19 | $15.17 |
| December 2022 | $13.19 | $14.10 |
| November 2022 | $14.32 | $15.48 |
| October 2022 | $14.04 | $15.18 |
| September 2022 | $12.19 | $13.18 |
| August 2022 | $12.26 | $13.40 |
| July 2022 | $12.16 | $13.29 |
| June 2022 | $11.01 | $12.03 |
| May 2022 | $12.54 | $13.88 |
| April 2022 | $11.88 | $13.15 |
| March 2022 | $13.21 | $14.62 |
| February 2022 | $13.88 | $15.52 |
| January 2022 | $13.47 | $15.06 |
| December 2021 | $13.79 | $15.42 |
| November 2021 | $13.14 | $14.84 |
| October 2021 | $13.94 | $15.74 |
| September 2021 | $13.69 | $15.46 |
| August 2021 | $13.62 | $15.53 |
| July 2021 | $12.35 | $14.08 |
| June 2021 | $12.51 | $14.27 |
| May 2021 | $13.76 | $15.86 |
| April 2021 | $13.29 | $15.32 |
| March 2021 | $13.64 | $15.72 |
| February 2021 | $13.19 | $15.34 |
| January 2021 | $11.37 | $13.22 |
| December 2020 | $10.86 | $12.63 |
| November 2020 | $10.26 | $12.08 |
| October 2020 | $8.87 | $10.44 |
| September 2020 | $7.79 | $9.17 |
| August 2020 | $7.87 | $9.41 |
| July 2020 | $7.76 | $9.27 |
| June 2020 | $7.56 | $9.04 |
| May 2020 | $7.33 | $8.89 |
| April 2020 | $7.62 | $9.24 |
| March 2020 | $6.77 | $8.21 |
| February 2020 | $9.93 | $12.27 |
| January 2020 | $10.98 | $13.57 |
| December 2019 | $12.21 | $15.08 |
| November 2019 | $11.94 | $14.89 |
| October 2019 | $11.33 | $14.13 |
| September 2019 | $11.44 | $14.27 |
| August 2019 | $10.51 | $13.25 |
| July 2019 | $11.31 | $14.25 |
| June 2019 | $10.97 | $13.82 |
| May 2019 | $9.93 | $12.65 |
| April 2019 | $10.93 | $13.92 |
| March 2019 | $9.96 | $12.68 |
| February 2019 | $11.20 | $14.41 |
| January 2019 | $10.29 | $13.24 |
| December 2018 | $9.27 | $11.92 |
| November 2018 | $11.21 | $14.59 |
| October 2018 | $11.01 | $14.33 |
| September 2018 | $11.46 | $14.92 |
| August 2018 | $12.35 | $16.21 |
| July 2018 | $11.76 | $15.44 |
| June 2018 | $11.24 | $14.76 |
| May 2018 | $11.24 | $14.87 |
| April 2018 | $11.28 | $14.91 |
| March 2018 | $11.42 | $15.10 |
| February 2018 | $11.79 | $15.70 |
| January 2018 | $12.15 | $16.18 |
| December 2017 | $10.93 | $14.56 |
| November 2017 | $10.73 | $14.40 |
| October 2017 | $10.28 | $13.80 |
| September 2017 | $10.40 | $13.96 |
| August 2017 | $9.32 | $12.59 |
| July 2017 | $9.81 | $13.25 |
| June 2017 | $10.01 | $13.52 |
| May 2017 | $9.23 | $12.54 |
| April 2017 | $9.47 | $12.86 |
| March 2017 | $9.86 | $13.39 |
| February 2017 | $10.35 | $14.14 |
| January 2017 | $9.90 | $13.53 |
| December 2016 | $9.68 | $13.22 |
| November 2016 | $9.07 | $12.46 |
| October 2016 | $7.71 | $10.60 |
| September 2016 | $7.17 | $9.86 |
| August 2016 | $7.23 | $10.01 |
| July 2016 | $6.86 | $9.50 |
| June 2016 | $6.46 | $8.94 |
| May 2016 | $7.49 | $10.45 |
| April 2016 | $7.21 | $10.06 |
| March 2016 | $6.84 | $9.54 |
| February 2016 | $6.23 | $8.75 |
| January 2016 | $6.11 | $8.58 |
| December 2015 | $7.87 | $11.06 |
| November 2015 | $8.27 | $11.69 |
| October 2015 | $7.76 | $10.97 |
| September 2015 | $7.50 | $10.60 |
| August 2015 | $7.68 | $10.91 |
| July 2015 | $8.21 | $11.67 |
| June 2015 | $7.96 | $11.31 |
| May 2015 | $7.79 | $11.13 |
| April 2015 | $7.60 | $10.86 |
| March 2015 | $7.73 | $11.05 |
| February 2015 | $7.62 | $10.94 |
| January 2015 | $6.98 | $10.02 |
| December 2014 | $7.32 | $10.52 |
| November 2014 | $7 | $10.11 |
| October 2014 | $6.86 | $9.91 |
| September 2014 | $6.73 | $9.73 |
| August 2014 | $6.78 | $9.84 |
| July 2014 | $6.76 | $9.82 |
| June 2014 | $6.57 | $9.54 |
| May 2014 | $6.35 | $9.27 |
| April 2014 | $6.27 | $9.16 |
| March 2014 | $6.83 | $9.97 |
| February 2014 | $6.49 | $9.53 |
| January 2014 | $6.18 | $9.07 |
| December 2013 | $6.58 | $9.65 |
| November 2013 | $6.22 | $9.17 |
| October 2013 | $5.96 | $8.80 |
| September 2013 | $5.60 | $8.26 |
| August 2013 | $5.55 | $8.24 |
| July 2013 | $5.76 | $8.55 |
| June 2013 | $5.30 | $7.87 |
| May 2013 | $5.19 | $7.75 |
| April 2013 | $4.80 | $7.17 |
| March 2013 | $4.93 | $7.37 |
| February 2013 | $4.68 | $7.03 |
| January 2013 | $4.63 | $6.96 |
| December 2012 | $4.25 | $6.39 |
| November 2012 | $4.08 | $6.16 |
| October 2012 | $4.23 | $6.40 |
| September 2012 | $4.56 | $6.90 |
| August 2012 | $4.33 | $6.59 |
| July 2012 | $4.09 | $6.22 |
| June 2012 | $4.21 | $6.40 |
| May 2012 | $4.27 | $6.54 |
| April 2012 | $4.37 | $6.69 |
| March 2012 | $4.21 | $6.44 |
| February 2012 | $3.79 | $5.84 |
| January 2012 | $3.71 | $5.72 |
| December 2011 | $3.56 | $5.49 |
| November 2011 | $3.38 | $5.25 |
| October 2011 | $3.34 | $5.18 |
| September 2011 | $3.09 | $4.80 |
| August 2011 | $3.21 | $5.02 |
| July 2011 | $3.86 | $6.04 |
| June 2011 | $4.19 | $6.56 |
| May 2011 | $4.21 | $6.60 |
| April 2011 | $4.33 | $6.79 |
| March 2011 | $4.24 | $6.64 |
| February 2011 | $4.36 | $6.84 |
| January 2011 | $4.61 | $7.24 |
| December 2010 | $4.38 | $6.87 |
| November 2010 | $3.71 | $5.84 |
| October 2010 | $3.60 | $5.66 |
| September 2010 | $3.62 | $5.69 |
| August 2010 | $3.36 | $5.30 |
| July 2010 | $3.85 | $6.06 |
| June 2010 | $3.52 | $5.54 |
| May 2010 | $3.90 | $6.16 |
| April 2010 | $4.28 | $6.76 |
| March 2010 | $3.42 | $5.39 |
| February 2010 | $3.04 | $4.81 |
| January 2010 | $3.03 | $4.79 |
| December 2009 | $2.31 | $3.65 |
| November 2009 | $2.41 | $3.82 |
| October 2009 | $2.40 | $3.81 |
| September 2009 | $2.97 | $4.71 |
| August 2009 | $2.87 | $4.56 |
| July 2009 | $2.58 | $4.09 |
| June 2009 | $2.63 | $4.18 |
| May 2009 | $2.46 | $3.92 |
| April 2009 | $1.75 | $2.79 |
| March 2009 | $1.04 | $1.66 |
| February 2009 | $0.91 | $1.46 |
| January 2009 | $1.80 | $2.88 |
| December 2008 | $4.77 | $7.66 |
| November 2008 | $4.90 | $8 |
| October 2008 | $5.79 | $9.45 |
| September 2008 | $4.90 | $7.99 |
| August 2008 | $4.42 | $7.32 |
| July 2008 | $4.24 | $7.02 |
| June 2008 | $3.48 | $5.77 |
| May 2008 | $5.28 | $8.91 |
| April 2008 | $5.56 | $9.39 |
| March 2008 | $6.37 | $10.75 |
| February 2008 | $7.08 | $12.22 |
| January 2008 | $7.80 | $13.45 |
| December 2007 | $8.56 | $14.76 |
| November 2007 | $8.94 | $15.69 |
| October 2007 | $10.20 | $17.91 |
| September 2007 | $9.68 | $16.98 |
| August 2007 | $9.66 | $17.21 |
| July 2007 | $10.77 | $19.20 |
| June 2007 | $12.76 | $22.74 |
| May 2007 | $12.45 | $22.46 |
| April 2007 | $12.29 | $22.18 |
| March 2007 | $12.11 | $21.85 |
| February 2007 | $12.68 | $23.15 |
| January 2007 | $12.75 | $23.28 |
| December 2006 | $13.01 | $23.75 |
| November 2006 | $13.18 | $24.31 |
| October 2006 | $13.24 | $24.41 |
| September 2006 | $12.98 | $23.93 |
| August 2006 | $12.84 | $23.92 |
| July 2006 | $13.07 | $24.35 |
| June 2006 | $12.66 | $23.58 |
| May 2006 | $12.49 | $23.52 |
| April 2006 | $12.82 | $24.15 |
| March 2006 | $12.82 | $24.13 |
| February 2006 | $12.64 | $24.05 |
| January 2006 | $12.19 | $23.20 |
| December 2005 | $12.48 | $23.75 |
| November 2005 | $12.48 | $23.96 |
| October 2005 | $12.11 | $23.26 |
| September 2005 | $11.70 | $22.47 |
| August 2005 | $12.38 | $23.99 |
| July 2005 | $12.87 | $24.94 |
| June 2005 | $12.46 | $24.14 |
| May 2005 | $11.93 | $23.32 |
| April 2005 | $12.01 | $23.49 |
| March 2005 | $12.22 | $23.90 |
| February 2005 | $11.41 | $22.50 |
| January 2005 | $11.65 | $22.97 |
| December 2004 | $12.54 | $24.74 |
| November 2004 | $12.20 | $24.26 |
| October 2004 | $12.04 | $23.95 |
| September 2004 | $12.53 | $24.91 |
| August 2004 | $12.30 | $24.67 |
| July 2004 | $12.18 | $24.43 |
| June 2004 | $11.46 | $22.98 |
| May 2004 | $11.27 | $22.77 |
| April 2004 | $10.59 | $21.40 |
| March 2004 | $10.90 | $22.03 |
| February 2004 | $11.36 | $23.13 |
| January 2004 | $10.96 | $22.33 |
| December 2003 | $11.05 | $22.50 |
| November 2003 | $10.71 | $21.99 |
| October 2003 | $10.52 | $21.60 |
| September 2003 | $9.67 | $19.85 |
| August 2003 | $9.64 | $19.97 |
| July 2003 | $9.89 | $20.48 |
| June 2003 | $9.42 | $19.51 |
| May 2003 | $9.82 | $20.49 |
| April 2003 | $9.29 | $19.38 |
| March 2003 | $8.91 | $18.59 |
| February 2003 | $9.12 | $19.20 |
| January 2003 | $9.01 | $18.97 |
| December 2002 | $8.89 | $18.71 |
| November 2002 | $9.22 | $19.57 |
| October 2002 | $8.91 | $18.91 |
| September 2002 | $8.57 | $18.19 |
| August 2002 | $9.43 | $20.19 |
| July 2002 | $9.22 | $19.74 |
| June 2002 | $9.07 | $19.42 |
| May 2002 | $9.25 | $19.97 |
| April 2002 | $9.40 | $20.29 |
| March 2002 | $9.13 | $19.70 |
| February 2002 | $8.48 | $18.45 |
| January 2002 | $8.05 | $17.51 |
| December 2001 | $7.90 | $17.19 |
| November 2001 | $7.37 | $16.19 |
| October 2001 | $7.02 | $15.43 |
| September 2001 | $7.88 | $17.31 |
| August 2001 | $8.20 | $18.18 |
| July 2001 | $8.26 | $18.31 |
| June 2001 | $7.37 | $16.35 |
| May 2001 | $6.67 | $14.98 |
| April 2001 | $6.71 | $15.07 |
| March 2001 | $6.34 | $14.25 |
| February 2001 | $6.56 | $14.94 |
| January 2001 | $6.78 | $15.44 |
| December 2000 | $7.11 | $16.19 |
| November 2000 | $6.61 | $15.25 |
| October 2000 | $6.23 | $14.38 |
| September 2000 | $6.37 | $14.69 |
| August 2000 | $7.24 | $16.88 |
| July 2000 | $6.73 | $15.69 |
| June 2000 | $6.16 | $15.81 |
| May 2000 | $7.47 | $19.38 |
| April 2000 | $7.04 | $18.25 |
| March 2000 | $8.63 | $22.38 |
| February 2000 | $7.97 | $20.88 |
| January 2000 | $8.23 | $21.56 |
| December 1999 | $9.11 | $23.88 |
| November 1999 | $10.48 | $27.69 |
| October 1999 | $11.21 | $29.62 |
| September 1999 | $10.05 | $26.56 |
| August 1999 | $11.25 | $29.94 |
| July 1999 | $11.32 | $30.12 |
| June 1999 | $11.96 | $35 |
| May 1999 | $11.76 | $34.62 |
| April 1999 | $12.04 | $35.44 |
| March 1999 | $10.51 | $30.94 |
| February 1999 | $10.72 | $31.75 |
| January 1999 | $10.51 | $31.12 |
| December 1998 | $10.15 | $30.06 |
| November 1998 | $9.93 | $29.62 |
| October 1998 | $9.64 | $28.75 |
| September 1998 | $8.42 | $25.12 |
| August 1998 | $7.57 | $22.75 |
| July 1998 | $10.06 | $30.25 |
| June 1998 | $10.13 | $33.50 |
| May 1998 | $9.84 | $32.75 |
| April 1998 | $10.69 | $35.56 |
| March 1998 | $10.95 | $36.44 |
| February 1998 | $10.72 | $35.88 |
| January 1998 | $10.09 | $33.75 |
| December 1997 | $10.76 | $36 |
| November 1997 | $10.11 | $34 |
| October 1997 | $9.61 | $32.31 |
| September 1997 | $10.72 | $36.06 |
| August 1997 | $9.57 | $32.38 |
| July 1997 | $8.42 | $28.50 |
| June 1997 | $7.84 | $29.38 |
| May 1997 | $7.52 | $28.38 |
| April 1997 | $7.59 | $28.62 |
| March 1997 | $6.96 | $26.25 |
| February 1997 | $7.50 | $28.50 |
| January 1997 | $7.01 | $26.62 |
| December 1996 | $6.94 | $26.38 |
| November 1996 | $6.50 | $24.88 |
| October 1996 | $6.27 | $24 |
| September 1996 | $6 | $23 |
| August 1996 | $5.86 | $22.62 |
| July 1996 | $5.73 | $22.12 |
| June 1996 | $5.57 | $23.88 |
| May 1996 | $5.73 | $24.75 |
| April 1996 | $5.61 | $24.25 |
| March 1996 | $5.53 | $23.88 |
| February 1996 | $5.36 | $23.38 |
| January 1996 | $5.48 | $23.88 |
| December 1995 | $5.51 | $24 |
| November 1995 | $5.55 | $24.38 |
| October 1995 | $5.43 | $23.88 |
| September 1995 | $5.12 | $22.50 |
| August 1995 | $4.96 | $22 |
| July 1995 | $4.79 | $21.25 |
| June 1995 | $4.42 | $19.76 |
| May 1995 | $4.13 | $18.69 |
| April 1995 | $3.96 | $17.92 |
| March 1995 | $3.84 | $17.38 |
| February 1995 | $3.85 | $17.62 |
| January 1995 | $3.80 | $17.38 |
| December 1994 | $3.59 | $16.43 |
| November 1994 | $3.82 | $17.68 |
| October 1994 | $3.60 | $16.67 |
| September 1994 | $3.72 | $17.26 |
| August 1994 | $4.35 | $20.36 |
| July 1994 | $4.09 | $23.93 |
| June 1994 | $4.13 | $24.17 |
| May 1994 | $4.26 | $25.12 |
| April 1994 | $3.90 | $22.98 |
| March 1994 | $3.71 | $21.90 |
| February 1994 | $3.62 | $21.55 |
| January 1994 | $3.82 | $22.74 |
| December 1993 | $3.78 | $22.50 |
| November 1993 | $3.63 | $21.79 |
| October 1993 | $4 | $24.05 |
| September 1993 | $4.24 | $25.48 |
| August 1993 | $4.17 | $25.24 |
| July 1993 | $4.21 | $25.48 |
| June 1993 | $3.85 | $23.48 |
| May 1993 | $3.67 | $22.62 |
| April 1993 | $3.58 | $22.08 |
| March 1993 | $3.42 | $21.10 |
| February 1993 | $3.43 | $21.32 |
| January 1993 | $3.25 | $20.24 |
| December 1992 | $3.17 | $19.70 |
| November 1992 | $2.79 | $17.53 |
| October 1992 | $2.72 | $17.10 |
| September 1992 | $2.69 | $16.88 |
| August 1992 | $2.61 | $16.56 |
| July 1992 | $2.70 | $21.43 |
| June 1992 | $2.78 | $22.08 |
| May 1992 | $2.70 | $21.64 |
| April 1992 | $2.58 | $20.67 |
| March 1992 | $2.42 | $19.37 |
| February 1992 | $2.26 | $18.29 |
| January 1992 | $2.24 | $18.18 |
| December 1991 | $2.08 | $16.88 |
| November 1991 | $2.01 | $16.34 |
| October 1991 | $2.09 | $16.99 |
| September 1991 | $2.05 | $16.67 |
| August 1991 | $1.99 | $16.34 |
| July 1991 | $1.94 | $15.91 |
| June 1991 | $1.70 | $14.22 |
| May 1991 | $1.72 | $14.53 |
| April 1991 | $1.55 | $13.09 |
| March 1991 | $1.58 | $13.40 |
| February 1991 | $1.49 | $12.78 |
| January 1991 | $1.22 | $10.51 |
| December 1990 | $1.07 | $9.17 |
| November 1990 | $1.14 | $9.79 |
| October 1990 | $1.10 | $9.48 |
| September 1990 | $1.02 | $8.76 |
| August 1990 | $1.21 | $10.62 |
| July 1990 | $1.34 | $11.75 |
| June 1990 | $1.47 | $14.22 |
| May 1990 | $1.50 | $14.74 |
| April 1990 | $1.43 | $14.02 |
| March 1990 | $1.50 | $14.74 |
| February 1990 | $1.52 | $15.05 |
| January 1990 | $1.53 | $15.15 |
| December 1989 | $1.66 | $16.49 |
| November 1989 | $1.58 | $15.87 |
| October 1989 | $1.66 | $16.70 |
| September 1989 | $1.78 | $17.94 |
| August 1989 | $1.79 | $18.14 |
| July 1989 | $1.69 | $17.11 |
| June 1989 | $1.56 | $18.24 |
| May 1989 | $1.52 | $17.94 |
| April 1989 | $1.42 | $16.70 |
| March 1989 | $1.29 | $15.26 |
| February 1989 | $1.28 | $15.26 |
| January 1989 | $1.28 | $15.26 |
| December 1988 | $1.19 | $14.22 |
| November 1988 | $1.26 | $15.26 |
| October 1988 | $1.26 | $15.26 |
| September 1988 | $1.30 | $15.67 |
| August 1988 | $1.21 | $14.84 |
| July 1988 | $1.33 | $20.41 |
| June 1988 | $1.36 | $20.82 |
| May 1988 | $1.25 | $19.38 |
| April 1988 | $1.20 | $18.55 |
| March 1988 | $1.25 | $19.38 |
| February 1988 | $1.20 | $18.76 |
| January 1988 | $1.16 | $18.14 |
| December 1987 | $1.02 | $15.87 |
| November 1987 | $1.08 | $17.11 |
| October 1987 | $1.07 | $16.90 |
| September 1987 | $1.29 | $20.41 |
| August 1987 | $1.34 | $21.44 |
| July 1987 | $1.22 | $19.58 |
| June 1987 | $1.23 | $21.64 |
| May 1987 | $1.16 | $20.62 |
| April 1987 | $1.11 | $19.79 |
| March 1987 | $1.23 | $21.85 |
| February 1987 | $1.26 | $22.68 |
| January 1987 | $1.20 | $21.44 |
| December 1986 | $1.10 | $19.79 |
| November 1986 | $1.15 | $20.82 |
| October 1986 | $1.13 | $20.41 |
| September 1986 | $1.25 | $22.68 |
| August 1986 | $1.30 | $23.50 |
| July 1986 | $1.36 | $24.53 |
| June 1986 | $1.50 | $27.17 |
| May 1986 | $1.30 | $23.61 |
| April 1986 | $1.25 | $22.68 |
| March 1986 | $1.31 | $23.80 |
| February 1986 | $1.16 | $20.99 |
| January 1986 | $1.08 | $19.49 |
| December 1985 | $1.09 | $19.68 |
| November 1985 | $1.10 | $19.86 |
| October 1985 | $0.94 | $17.05 |
| September 1985 | $0.95 | $17.24 |
| August 1985 | $0.96 | $17.43 |
| July 1985 | $0.96 | $34.86 |
| June 1985 | $0.96 | $34.67 |
| May 1985 | $0.93 | $33.54 |
| April 1985 | $0.90 | $32.42 |
| March 1985 | $0.79 | $28.67 |
| February 1985 | $0.76 | $27.55 |
| January 1985 | $0.74 | $26.99 |
| December 1984 | $0.74 | $26.99 |
| November 1984 | $0.74 | $26.61 |
| October 1984 | $0.94 | $3.60 |
| September 1984 | $0.96 | $3.66 |
| August 1984 | $0.89 | $3.40 |
| July 1984 | $0.79 | $3 |
| June 1984 | $0.87 | $3.31 |
| May 1984 | $0.79 | $3.03 |
| April 1984 | $0.82 | $3.14 |
| March 1984 | $0.90 | $3.41 |
| February 1984 | $0.88 | $3.34 |
| January 1984 | $0.91 | $3.48 |
| December 1983 | $0.88 | $3.37 |
| November 1983 | $0.87 | $3.31 |
| October 1983 | $0.80 | $3.06 |
| September 1983 | $0.88 | $3.34 |
| August 1983 | $0.82 | $3.14 |
| July 1983 | $0.88 | $3.37 |
| June 1983 | $0.91 | $3.48 |
| May 1983 | $0.92 | $3.51 |
| April 1983 | $0.94 | $3.60 |
| March 1983 | $0.78 | $2.97 |
| February 1983 | $0.73 | $2.80 |
| January 1983 | $0.75 | $2.86 |
| December 1982 | $0.75 | $2.86 |
| November 1982 | $0.78 | $2.97 |
| October 1982 | $0.73 | $2.77 |
| September 1982 | $0.69 | $2.63 |
| August 1982 | $0.70 | $2.68 |
| July 1982 | $0.62 | $2.37 |
| June 1982 | $0.61 | $2.31 |
| May 1982 | $0.68 | $2.60 |
| April 1982 | $0.68 | $2.60 |
| March 1982 | $0.81 | $3.08 |
| February 1982 | $0.68 | $2.60 |
| January 1982 | $0.76 | $2.88 |
| December 1981 | $0.81 | $3.08 |
| November 1981 | $0.94 | $3.57 |
| October 1981 | $0.82 | $3.11 |
| September 1981 | $0.71 | $2.71 |
| August 1981 | $0.71 | $2.71 |
| July 1981 | $0.69 | $2.63 |
| June 1981 | $0.73 | $2.78 |
| May 1981 | $0.71 | $2.72 |
| April 1981 | $0.69 | $2.65 |
| March 1981 | $0.57 | $2.17 |
| February 1981 | $0.53 | $2.04 |
| January 1981 | $0.53 | $2.04 |
| December 1980 | $0.56 | $2.13 |
| November 1980 | $0.56 | $2.13 |
| October 1980 | $0.56 | $2.13 |
| September 1980 | $0.61 | $2.34 |
| August 1980 | $0.64 | $2.44 |
| July 1980 | $0.63 | $2.42 |
| June 1980 | $0.62 | $2.36 |
| May 1980 | $0.51 | $1.96 |
| April 1980 | $0.46 | $1.75 |
| March 1980 | $0.50 | $1.92 |
HBAN
Price: $13.58
52 week price:
Dividend Yield: 4.55%
5-year range yield:
Forward Dividend Yield: 4.55%
Payout Ratio: 50.00%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 10.38
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 10.4 million
Market Capitalization: 19.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 1.67%
DGR5: 4.90%
DGR10: 15.64%
DGR20: 15.31%