Huntington Bancshares Incorporated ( HBAN) - Price History
Monthly price history for HBAN (Huntington Bancshares Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.86 | $17.86 |
| July 2026 | $17.04 | $17.04 |
| June 2026 | $17.73 | $17.73 |
| May 2026 | $16.21 | $16.36 |
| April 2026 | $16.61 | $16.76 |
| March 2026 | $15.51 | $15.65 |
| February 2026 | $16.48 | $16.80 |
| January 2026 | $17.15 | $17.48 |
| December 2025 | $17.02 | $17.35 |
| November 2025 | $15.85 | $16.30 |
| October 2025 | $15.02 | $15.44 |
| September 2025 | $16.80 | $17.27 |
| August 2025 | $17.17 | $17.81 |
| July 2025 | $15.84 | $16.43 |
| June 2025 | $16.15 | $16.76 |
| May 2025 | $14.92 | $15.63 |
| April 2025 | $13.87 | $14.53 |
| March 2025 | $14.32 | $15.01 |
| February 2025 | $15.55 | $16.47 |
| January 2025 | $16.24 | $17.20 |
| December 2024 | $15.37 | $16.27 |
| November 2024 | $16.85 | $18.01 |
| October 2024 | $14.59 | $15.59 |
| September 2024 | $13.76 | $14.70 |
| August 2024 | $13.86 | $14.97 |
| July 2024 | $13.84 | $14.95 |
| June 2024 | $12.20 | $13.18 |
| May 2024 | $12.73 | $13.92 |
| April 2024 | $12.32 | $13.47 |
| March 2024 | $12.75 | $13.95 |
| February 2024 | $11.78 | $13.04 |
| January 2024 | $11.50 | $12.73 |
| December 2023 | $11.49 | $12.72 |
| November 2023 | $10.05 | $11.26 |
| October 2023 | $8.62 | $9.65 |
| September 2023 | $9.28 | $10.40 |
| August 2023 | $9.76 | $11.09 |
| July 2023 | $10.77 | $12.24 |
| June 2023 | $9.49 | $10.78 |
| May 2023 | $8.94 | $10.31 |
| April 2023 | $9.72 | $11.20 |
| March 2023 | $9.72 | $11.20 |
| February 2023 | $13.10 | $15.32 |
| January 2023 | $12.98 | $15.17 |
| December 2022 | $12.06 | $14.10 |
| November 2022 | $13.09 | $15.48 |
| October 2022 | $12.84 | $15.18 |
| September 2022 | $11.15 | $13.18 |
| August 2022 | $11.21 | $13.40 |
| July 2022 | $11.12 | $13.29 |
| June 2022 | $10.06 | $12.03 |
| May 2022 | $11.47 | $13.88 |
| April 2022 | $10.86 | $13.15 |
| March 2022 | $12.08 | $14.62 |
| February 2022 | $12.69 | $15.52 |
| January 2022 | $12.32 | $15.06 |
| December 2021 | $12.61 | $15.42 |
| November 2021 | $12.02 | $14.84 |
| October 2021 | $12.74 | $15.74 |
| September 2021 | $12.52 | $15.46 |
| August 2021 | $12.45 | $15.53 |
| July 2021 | $11.29 | $14.08 |
| June 2021 | $11.44 | $14.27 |
| May 2021 | $12.58 | $15.86 |
| April 2021 | $12.15 | $15.32 |
| March 2021 | $12.47 | $15.72 |
| February 2021 | $12.06 | $15.34 |
| January 2021 | $10.40 | $13.23 |
| December 2020 | $9.93 | $12.63 |
| November 2020 | $9.38 | $12.08 |
| October 2020 | $8.11 | $10.44 |
| September 2020 | $7.12 | $9.17 |
| August 2020 | $7.20 | $9.41 |
| July 2020 | $7.09 | $9.27 |
| June 2020 | $6.91 | $9.04 |
| May 2020 | $6.70 | $8.89 |
| April 2020 | $6.96 | $9.24 |
| March 2020 | $6.19 | $8.21 |
| February 2020 | $9.08 | $12.27 |
| January 2020 | $10.04 | $13.57 |
| December 2019 | $11.16 | $15.08 |
| November 2019 | $10.91 | $14.89 |
| October 2019 | $10.36 | $14.13 |
| September 2019 | $10.46 | $14.27 |
| August 2019 | $9.61 | $13.25 |
| July 2019 | $10.34 | $14.25 |
| June 2019 | $10.02 | $13.82 |
| May 2019 | $9.08 | $12.65 |
| April 2019 | $9.99 | $13.92 |
| March 2019 | $9.10 | $12.68 |
| February 2019 | $10.24 | $14.41 |
| January 2019 | $9.41 | $13.24 |
| December 2018 | $8.47 | $11.92 |
| November 2018 | $10.25 | $14.59 |
| October 2018 | $10.07 | $14.33 |
| September 2018 | $10.48 | $14.92 |
| August 2018 | $11.29 | $16.21 |
| July 2018 | $10.75 | $15.44 |
| June 2018 | $10.28 | $14.76 |
| May 2018 | $10.28 | $14.87 |
| April 2018 | $10.31 | $14.91 |
| March 2018 | $10.44 | $15.10 |
| February 2018 | $10.70 | $15.70 |
| January 2018 | $11.03 | $16.18 |
| December 2017 | $9.92 | $14.56 |
| November 2017 | $9.74 | $14.40 |
| October 2017 | $9.33 | $13.80 |
| September 2017 | $9.44 | $13.96 |
| August 2017 | $8.46 | $12.59 |
| July 2017 | $8.91 | $13.25 |
| June 2017 | $9.09 | $13.52 |
| May 2017 | $8.38 | $12.54 |
| April 2017 | $8.59 | $12.86 |
| March 2017 | $8.95 | $13.39 |
| February 2017 | $9.39 | $14.14 |
| January 2017 | $8.99 | $13.53 |
| December 2016 | $8.78 | $13.22 |
| November 2016 | $8.23 | $12.46 |
| October 2016 | $7 | $10.60 |
| September 2016 | $6.51 | $9.86 |
| August 2016 | $6.56 | $10.01 |
| July 2016 | $6.23 | $9.50 |
| June 2016 | $5.86 | $8.94 |
| May 2016 | $6.80 | $10.45 |
| April 2016 | $6.55 | $10.06 |
| March 2016 | $6.21 | $9.54 |
| February 2016 | $5.65 | $8.75 |
| January 2016 | $5.54 | $8.58 |
| December 2015 | $7.14 | $11.06 |
| November 2015 | $7.50 | $11.69 |
| October 2015 | $7.04 | $10.97 |
| September 2015 | $6.81 | $10.60 |
| August 2015 | $6.97 | $10.91 |
| July 2015 | $7.45 | $11.67 |
| June 2015 | $7.22 | $11.31 |
| May 2015 | $7.07 | $11.13 |
| April 2015 | $6.90 | $10.86 |
| March 2015 | $7.02 | $11.05 |
| February 2015 | $6.91 | $10.94 |
| January 2015 | $6.33 | $10.02 |
| December 2014 | $6.65 | $10.52 |
| November 2014 | $6.35 | $10.11 |
| October 2014 | $6.22 | $9.91 |
| September 2014 | $6.11 | $9.73 |
| August 2014 | $6.15 | $9.84 |
| July 2014 | $6.14 | $9.82 |
| June 2014 | $5.96 | $9.54 |
| May 2014 | $5.76 | $9.27 |
| April 2014 | $5.69 | $9.16 |
| March 2014 | $6.20 | $9.97 |
| February 2014 | $5.89 | $9.53 |
| January 2014 | $5.61 | $9.07 |
| December 2013 | $5.97 | $9.65 |
| November 2013 | $5.64 | $9.17 |
| October 2013 | $5.41 | $8.80 |
| September 2013 | $5.08 | $8.26 |
| August 2013 | $5.04 | $8.24 |
| July 2013 | $5.23 | $8.55 |
| June 2013 | $4.81 | $7.87 |
| May 2013 | $4.71 | $7.75 |
| April 2013 | $4.36 | $7.17 |
| March 2013 | $4.48 | $7.37 |
| February 2013 | $4.25 | $7.03 |
| January 2013 | $4.20 | $6.96 |
| December 2012 | $3.86 | $6.39 |
| November 2012 | $3.70 | $6.17 |
| October 2012 | $3.84 | $6.40 |
| September 2012 | $4.14 | $6.90 |
| August 2012 | $3.93 | $6.59 |
| July 2012 | $3.71 | $6.22 |
| June 2012 | $3.82 | $6.40 |
| May 2012 | $3.88 | $6.54 |
| April 2012 | $3.97 | $6.69 |
| March 2012 | $3.82 | $6.45 |
| February 2012 | $3.45 | $5.85 |
| January 2012 | $3.37 | $5.72 |
| December 2011 | $3.23 | $5.49 |
| November 2011 | $3.07 | $5.25 |
| October 2011 | $3.03 | $5.18 |
| September 2011 | $2.81 | $4.80 |
| August 2011 | $2.91 | $5.02 |
| July 2011 | $3.51 | $6.05 |
| June 2011 | $3.80 | $6.56 |
| May 2011 | $3.82 | $6.60 |
| April 2011 | $3.93 | $6.79 |
| March 2011 | $3.84 | $6.64 |
| February 2011 | $3.95 | $6.84 |
| January 2011 | $4.18 | $7.24 |
| December 2010 | $3.97 | $6.87 |
| November 2010 | $3.37 | $5.84 |
| October 2010 | $3.27 | $5.66 |
| September 2010 | $3.28 | $5.69 |
| August 2010 | $3.05 | $5.30 |
| July 2010 | $3.49 | $6.06 |
| June 2010 | $3.19 | $5.54 |
| May 2010 | $3.54 | $6.16 |
| April 2010 | $3.89 | $6.76 |
| March 2010 | $3.10 | $5.39 |
| February 2010 | $2.76 | $4.81 |
| January 2010 | $2.75 | $4.79 |
| December 2009 | $2.10 | $3.65 |
| November 2009 | $2.19 | $3.82 |
| October 2009 | $2.18 | $3.81 |
| September 2009 | $2.70 | $4.71 |
| August 2009 | $2.60 | $4.56 |
| July 2009 | $2.34 | $4.09 |
| June 2009 | $2.39 | $4.18 |
| May 2009 | $2.23 | $3.92 |
| April 2009 | $1.59 | $2.79 |
| March 2009 | $0.95 | $1.66 |
| February 2009 | $0.83 | $1.46 |
| January 2009 | $1.63 | $2.88 |
| December 2008 | $4.33 | $7.66 |
| November 2008 | $4.45 | $8 |
| October 2008 | $5.26 | $9.45 |
| September 2008 | $4.44 | $7.99 |
| August 2008 | $4.01 | $7.32 |
| July 2008 | $3.84 | $7.02 |
| June 2008 | $3.16 | $5.77 |
| May 2008 | $4.79 | $8.91 |
| April 2008 | $5.05 | $9.39 |
| March 2008 | $5.78 | $10.75 |
| February 2008 | $6.43 | $12.22 |
| January 2008 | $7.07 | $13.45 |
| December 2007 | $7.76 | $14.76 |
| November 2007 | $8.11 | $15.69 |
| October 2007 | $9.26 | $17.91 |
| September 2007 | $8.78 | $16.98 |
| August 2007 | $8.76 | $17.21 |
| July 2007 | $9.77 | $19.20 |
| June 2007 | $11.58 | $22.74 |
| May 2007 | $11.30 | $22.46 |
| April 2007 | $11.16 | $22.18 |
| March 2007 | $10.99 | $21.85 |
| February 2007 | $11.51 | $23.15 |
| January 2007 | $11.57 | $23.28 |
| December 2006 | $11.81 | $23.75 |
| November 2006 | $11.96 | $24.31 |
| October 2006 | $12.01 | $24.41 |
| September 2006 | $11.78 | $23.93 |
| August 2006 | $11.65 | $23.92 |
| July 2006 | $11.86 | $24.35 |
| June 2006 | $11.48 | $23.58 |
| May 2006 | $11.33 | $23.52 |
| April 2006 | $11.64 | $24.15 |
| March 2006 | $11.63 | $24.13 |
| February 2006 | $11.47 | $24.05 |
| January 2006 | $11.06 | $23.20 |
| December 2005 | $11.32 | $23.75 |
| November 2005 | $11.32 | $23.96 |
| October 2005 | $10.99 | $23.26 |
| September 2005 | $10.62 | $22.47 |
| August 2005 | $11.23 | $23.99 |
| July 2005 | $11.68 | $24.94 |
| June 2005 | $11.30 | $24.14 |
| May 2005 | $10.82 | $23.32 |
| April 2005 | $10.90 | $23.49 |
| March 2005 | $11.09 | $23.90 |
| February 2005 | $10.35 | $22.50 |
| January 2005 | $10.57 | $22.97 |
| December 2004 | $11.38 | $24.74 |
| November 2004 | $11.07 | $24.26 |
| October 2004 | $10.93 | $23.95 |
| September 2004 | $11.37 | $24.91 |
| August 2004 | $11.16 | $24.67 |
| July 2004 | $11.06 | $24.43 |
| June 2004 | $10.40 | $22.98 |
| May 2004 | $10.22 | $22.77 |
| April 2004 | $9.61 | $21.40 |
| March 2004 | $9.89 | $22.03 |
| February 2004 | $10.30 | $23.13 |
| January 2004 | $9.95 | $22.33 |
| December 2003 | $10.02 | $22.50 |
| November 2003 | $9.72 | $21.99 |
| October 2003 | $9.55 | $21.60 |
| September 2003 | $8.77 | $19.85 |
| August 2003 | $8.75 | $19.97 |
| July 2003 | $8.98 | $20.48 |
| June 2003 | $8.55 | $19.51 |
| May 2003 | $8.91 | $20.49 |
| April 2003 | $8.43 | $19.38 |
| March 2003 | $8.08 | $18.59 |
| February 2003 | $8.28 | $19.20 |
| January 2003 | $8.18 | $18.97 |
| December 2002 | $8.06 | $18.71 |
| November 2002 | $8.36 | $19.57 |
| October 2002 | $8.08 | $18.91 |
| September 2002 | $7.77 | $18.19 |
| August 2002 | $8.56 | $20.19 |
| July 2002 | $8.37 | $19.74 |
| June 2002 | $8.23 | $19.42 |
| May 2002 | $8.40 | $19.97 |
| April 2002 | $8.53 | $20.29 |
| March 2002 | $8.28 | $19.70 |
| February 2002 | $7.70 | $18.45 |
| January 2002 | $7.30 | $17.51 |
| December 2001 | $7.17 | $17.19 |
| November 2001 | $6.69 | $16.19 |
| October 2001 | $6.37 | $15.43 |
| September 2001 | $7.15 | $17.31 |
| August 2001 | $7.44 | $18.18 |
| July 2001 | $7.49 | $18.31 |
| June 2001 | $6.69 | $16.35 |
| May 2001 | $6.05 | $14.98 |
| April 2001 | $6.09 | $15.07 |
| March 2001 | $5.76 | $14.25 |
| February 2001 | $5.95 | $14.94 |
| January 2001 | $6.15 | $15.44 |
| December 2000 | $6.45 | $16.19 |
| November 2000 | $6 | $15.25 |
| October 2000 | $5.66 | $14.38 |
| September 2000 | $5.78 | $14.69 |
| August 2000 | $6.57 | $16.88 |
| July 2000 | $6.10 | $15.69 |
| June 2000 | $5.59 | $15.81 |
| May 2000 | $6.78 | $19.38 |
| April 2000 | $6.39 | $18.25 |
| March 2000 | $7.83 | $22.38 |
| February 2000 | $7.23 | $20.88 |
| January 2000 | $7.47 | $21.56 |
| December 1999 | $8.27 | $23.88 |
| November 1999 | $9.51 | $27.69 |
| October 1999 | $10.17 | $29.62 |
| September 1999 | $9.12 | $26.56 |
| August 1999 | $10.21 | $29.94 |
| July 1999 | $10.27 | $30.12 |
| June 1999 | $10.85 | $35 |
| May 1999 | $10.67 | $34.62 |
| April 1999 | $10.92 | $35.44 |
| March 1999 | $9.54 | $30.94 |
| February 1999 | $9.73 | $31.75 |
| January 1999 | $9.53 | $31.12 |
| December 1998 | $9.21 | $30.06 |
| November 1998 | $9.01 | $29.62 |
| October 1998 | $8.75 | $28.75 |
| September 1998 | $7.64 | $25.12 |
| August 1998 | $6.86 | $22.75 |
| July 1998 | $9.13 | $30.25 |
| June 1998 | $9.19 | $33.50 |
| May 1998 | $8.93 | $32.75 |
| April 1998 | $9.70 | $35.56 |
| March 1998 | $9.94 | $36.44 |
| February 1998 | $9.73 | $35.88 |
| January 1998 | $9.15 | $33.75 |
| December 1997 | $9.76 | $36 |
| November 1997 | $9.11 | $34 |
| October 1997 | $8.65 | $32.31 |
| September 1997 | $9.66 | $36.06 |
| August 1997 | $8.62 | $32.38 |
| July 1997 | $7.59 | $28.50 |
| June 1997 | $7.06 | $29.38 |
| May 1997 | $6.78 | $28.38 |
| April 1997 | $6.84 | $28.62 |
| March 1997 | $6.27 | $26.25 |
| February 1997 | $6.76 | $28.50 |
| January 1997 | $6.31 | $26.62 |
| December 1996 | $6.26 | $26.38 |
| November 1996 | $5.85 | $24.88 |
| October 1996 | $5.65 | $24 |
| September 1996 | $5.41 | $23 |
| August 1996 | $5.21 | $22.62 |
| July 1996 | $5.09 | $22.12 |
| June 1996 | $4.95 | $23.88 |
| May 1996 | $5.09 | $24.75 |
| April 1996 | $4.99 | $24.25 |
| March 1996 | $4.91 | $23.88 |
| February 1996 | $4.70 | $23.38 |
| January 1996 | $4.81 | $23.88 |
| December 1995 | $4.83 | $24 |
| November 1995 | $4.80 | $24.38 |
| October 1995 | $4.70 | $23.88 |
| September 1995 | $4.43 | $22.50 |
| August 1995 | $4.29 | $22 |
| July 1995 | $4.15 | $21.25 |
| June 1995 | $4.01 | $20.75 |
| May 1995 | $3.70 | $19.62 |
| April 1995 | $3.54 | $18.81 |
| March 1995 | $3.44 | $18.25 |
| February 1995 | $3.38 | $18.50 |
| January 1995 | $3.34 | $18.25 |
| December 1994 | $3.16 | $17.25 |
| November 1994 | $3.36 | $18.56 |
| October 1994 | $3.16 | $17.50 |
| September 1994 | $3.28 | $18.12 |
| August 1994 | $3.83 | $21.38 |
| July 1994 | $3.60 | $25.12 |
| June 1994 | $3.63 | $25.38 |
| May 1994 | $3.75 | $26.38 |
| April 1994 | $3.43 | $24.12 |
| March 1994 | $3.27 | $23 |
| February 1994 | $3.19 | $22.62 |
| January 1994 | $3.36 | $23.88 |
| December 1993 | $3.33 | $23.62 |
| November 1993 | $3.20 | $22.88 |
| October 1993 | $3.53 | $25.25 |
| September 1993 | $3.74 | $26.75 |
| August 1993 | $3.67 | $26.50 |
| July 1993 | $3.71 | $26.75 |
| June 1993 | $3.73 | $27.12 |
| May 1993 | $3.56 | $26.12 |
| April 1993 | $3.48 | $25.50 |
| March 1993 | $3.33 | $24.38 |
| February 1993 | $3.34 | $24.62 |
| January 1993 | $3.17 | $23.38 |
| December 1992 | $3.08 | $22.75 |
| November 1992 | $2.72 | $20.25 |
| October 1992 | $2.65 | $19.75 |
| September 1992 | $2.62 | $19.50 |
| August 1992 | $2.54 | $19.12 |
| July 1992 | $2.63 | $24.75 |
| June 1992 | $2.71 | $25.50 |
| May 1992 | $2.64 | $25 |
| April 1992 | $2.52 | $23.88 |
| March 1992 | $2.36 | $22.38 |
| February 1992 | $2.21 | $21.12 |
| January 1992 | $2.20 | $21 |
| December 1991 | $2.04 | $19.50 |
| November 1991 | $1.97 | $18.88 |
| October 1991 | $2.05 | $19.62 |
| September 1991 | $2.01 | $19.25 |
| August 1991 | $1.95 | $18.88 |
| July 1991 | $1.90 | $18.38 |
| June 1991 | $1.76 | $17.25 |
| May 1991 | $1.78 | $17.62 |
| April 1991 | $1.60 | $15.88 |
| March 1991 | $1.64 | $16.25 |
| February 1991 | $1.54 | $15.50 |
| January 1991 | $1.27 | $12.75 |
| December 1990 | $1.11 | $11.12 |
| November 1990 | $1.18 | $11.88 |
| October 1990 | $1.14 | $11.50 |
| September 1990 | $1.05 | $10.62 |
| August 1990 | $1.26 | $12.88 |
| July 1990 | $1.39 | $14.25 |
| June 1990 | $1.53 | $17.25 |
| May 1990 | $1.57 | $17.88 |
| April 1990 | $1.49 | $17 |
| March 1990 | $1.57 | $17.88 |
| February 1990 | $1.59 | $18.25 |
| January 1990 | $1.60 | $18.38 |
| December 1989 | $1.74 | $20 |
| November 1989 | $1.66 | $19.25 |
| October 1989 | $1.74 | $20.25 |
| September 1989 | $1.87 | $21.75 |
| August 1989 | $1.88 | $22 |
| July 1989 | $1.77 | $20.75 |
| June 1989 | $1.64 | $22.12 |
| May 1989 | $1.60 | $21.75 |
| April 1989 | $1.49 | $20.25 |
| March 1989 | $1.36 | $18.50 |
| February 1989 | $1.35 | $18.50 |
| January 1989 | $1.35 | $18.50 |
| December 1988 | $1.26 | $17.25 |
| November 1988 | $1.33 | $18.50 |
| October 1988 | $1.33 | $18.50 |
| September 1988 | $1.37 | $19 |
| August 1988 | $1.28 | $18 |
| July 1988 | $1.41 | $24.75 |
| June 1988 | $1.44 | $25.25 |
| May 1988 | $1.33 | $23.50 |
| April 1988 | $1.27 | $22.50 |
| March 1988 | $1.33 | $23.50 |
| February 1988 | $1.28 | $22.75 |
| January 1988 | $1.23 | $22 |
| December 1987 | $1.08 | $19.25 |
| November 1987 | $1.15 | $20.75 |
| October 1987 | $1.14 | $20.50 |
| September 1987 | $1.37 | $24.75 |
| August 1987 | $1.43 | $26 |
| July 1987 | $1.31 | $23.75 |
| June 1987 | $1.31 | $26.25 |
| May 1987 | $1.24 | $25 |
| April 1987 | $1.19 | $24 |
| March 1987 | $1.32 | $26.50 |
| February 1987 | $1.36 | $27.50 |
| January 1987 | $1.28 | $26 |
| December 1986 | $1.18 | $24 |
| November 1986 | $1.23 | $25.25 |
| October 1986 | $1.21 | $24.75 |
| September 1986 | $1.34 | $27.50 |
| August 1986 | $1.38 | $28.50 |
| July 1986 | $1.44 | $29.75 |
| June 1986 | $1.75 | $36.25 |
| May 1986 | $1.51 | $31.50 |
| April 1986 | $1.45 | $30.25 |
| March 1986 | $1.52 | $31.75 |
| February 1986 | $1.33 | $28 |
| January 1986 | $1.24 | $26 |
| December 1985 | $1.25 | $26.25 |
| November 1985 | $1.25 | $26.50 |
| October 1985 | $1.07 | $22.75 |
| September 1985 | $1.08 | $23 |
| August 1985 | $1.08 | $23.25 |
| July 1985 | $1.08 | $46.50 |
| June 1985 | $1.08 | $46.25 |
| May 1985 | $1.02 | $44.75 |
| April 1985 | $0.98 | $43.25 |
| March 1985 | $0.87 | $38.25 |
| February 1985 | $0.83 | $36.75 |
| January 1985 | $0.80 | $36 |
| December 1984 | $0.80 | $36 |
| November 1984 | $0.76 | $35.50 |
| October 1984 | $0.68 | $31.50 |
| September 1984 | $0.69 | $32 |
| August 1984 | $0.64 | $29.75 |
| July 1984 | $0.57 | $26.25 |
| June 1984 | $0.62 | $29 |
| May 1984 | $0.57 | $26.50 |
| April 1984 | $0.59 | $27.50 |
| March 1984 | $0.64 | $29.88 |
| February 1984 | $0.63 | $29.25 |
| January 1984 | $0.66 | $30.50 |
| December 1983 | $0.64 | $29.50 |
| November 1983 | $0.62 | $29 |
| October 1983 | $0.58 | $26.75 |
| September 1983 | $0.63 | $29.25 |
| August 1983 | $0.59 | $27.50 |
| July 1983 | $0.64 | $29.50 |
| June 1983 | $0.66 | $30.50 |
| May 1983 | $0.66 | $30.75 |
| April 1983 | $0.68 | $31.50 |
| March 1983 | $0.56 | $26 |
| February 1983 | $0.53 | $24.50 |
| January 1983 | $0.54 | $25 |
| December 1982 | $0.54 | $25 |
| November 1982 | $0.56 | $26 |
| October 1982 | $0.52 | $24.25 |
| September 1982 | $0.50 | $23 |
| August 1982 | $0.51 | $23.50 |
| July 1982 | $0.45 | $20.75 |
| June 1982 | $0.44 | $20.25 |
| May 1982 | $0.49 | $22.75 |
| April 1982 | $0.49 | $22.75 |
| March 1982 | $0.58 | $27 |
| February 1982 | $0.49 | $22.75 |
| January 1982 | $0.54 | $25.25 |
| December 1981 | $0.58 | $27 |
| November 1981 | $0.67 | $31.25 |
| October 1981 | $0.59 | $27.25 |
| September 1981 | $0.51 | $23.75 |
| August 1981 | $0.51 | $23.75 |
| July 1981 | $0.50 | $34.50 |
| June 1981 | $0.52 | $36.50 |
| May 1981 | $0.51 | $35.75 |
| April 1981 | $0.50 | $34.75 |
| March 1981 | $0.41 | $28.50 |
| February 1981 | $0.38 | $26.75 |
| January 1981 | $0.38 | $26.75 |
| December 1980 | $0.40 | $28 |
| November 1980 | $0.40 | $28 |
| October 1980 | $0.40 | $28 |
| September 1980 | $0.44 | $30.75 |
| August 1980 | $0.46 | $32 |
| July 1980 | $0.46 | $31.75 |
| June 1980 | $0.45 | $31 |
| May 1980 | $0.37 | $25.75 |
| April 1980 | $0.33 | $23 |
| March 1980 | $0.36 | $25.25 |
HBAN
Price: $17.86
52 week price:
Dividend Yield: 3.52%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 59.62%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 13.21
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 10.4 million
Market Capitalization: 35.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 0.27%
DGR5: 0.66%
DGR10: 11.81%
DGR20: 15.83%