Healthcare Services Acquisition Corporation - Price History
Stock symbol HCAR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCAR (Healthcare Services Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.10 | $10.10 |
| June 2023 | $10.10 | $10.10 |
| May 2023 | $10.10 | $10.10 |
| April 2023 | $10.10 | $10.10 |
| March 2023 | $10.10 | $10.10 |
| February 2023 | $10.10 | $10.10 |
| January 2023 | $10.10 | $10.10 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $10 | $10 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.85 | $9.85 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.78 | $9.78 |
| January 2022 | $9.72 | $9.72 |
| December 2021 | $9.76 | $9.76 |
| November 2021 | $9.78 | $9.78 |
| October 2021 | $9.76 | $9.76 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $9.70 | $9.70 |
| July 2021 | $9.67 | $9.67 |
| June 2021 | $9.68 | $9.68 |
| May 2021 | $9.65 | $9.65 |
| April 2021 | $9.73 | $9.73 |
| March 2021 | $9.68 | $9.68 |
| February 2021 | $10.04 | $10.04 |
| January 2021 | $10.05 | $10.05 |
HCAR
Price: $10.10
52 week price:
P/E Ratio: 27.16
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 141758
Market Capitalization: 416.1 million