Hennessy Capital Investment Corp. V - Price History
Stock symbol HCIC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCIC (Hennessy Capital Investment Corp. V)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.05 | $10.05 |
| June 2023 | $10.05 | $10.05 |
| May 2023 | $10.05 | $10.05 |
| April 2023 | $10.05 | $10.05 |
| March 2023 | $10.05 | $10.05 |
| February 2023 | $10.05 | $10.05 |
| January 2023 | $10.05 | $10.05 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.87 | $9.87 |
| August 2022 | $9.86 | $9.86 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.74 | $9.74 |
| November 2021 | $9.84 | $9.84 |
| October 2021 | $10.10 | $10.10 |
| September 2021 | $9.87 | $9.87 |
| August 2021 | $9.92 | $9.92 |
| July 2021 | $9.99 | $9.99 |
| June 2021 | $10.11 | $10.11 |
| May 2021 | $9.88 | $9.88 |
| April 2021 | $10.04 | $10.04 |
| March 2021 | $9.81 | $9.81 |
HCIC
Price: $10.05
52 week price:
P/E Ratio: 29.56
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 29645
Market Capitalization: 433.4 million