Hennessy Capital Investment Cor - Price History
Monthly price history for HCVI (Hennessy Capital Investment Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.50 | $10.50 |
| April 2024 | $10.49 | $10.49 |
| March 2024 | $10.43 | $10.43 |
| February 2024 | $10.38 | $10.38 |
| January 2024 | $10.34 | $10.34 |
| December 2023 | $10.45 | $10.45 |
| November 2023 | $10.44 | $10.44 |
| October 2023 | $10.38 | $10.38 |
| September 2023 | $10.33 | $10.33 |
| August 2023 | $10.32 | $10.32 |
| July 2023 | $10.29 | $10.29 |
| June 2023 | $10.26 | $10.26 |
| May 2023 | $10.20 | $10.20 |
| April 2023 | $10.13 | $10.13 |
| March 2023 | $10.10 | $10.10 |
| February 2023 | $10.03 | $10.03 |
| January 2023 | $10 | $10 |
| December 2022 | $9.87 | $9.87 |
| November 2022 | $9.88 | $9.88 |
| October 2022 | $9.73 | $9.73 |
| September 2022 | $9.70 | $9.70 |
| August 2022 | $9.69 | $9.69 |
| July 2022 | $9.66 | $9.66 |
| June 2022 | $9.61 | $9.61 |
| May 2022 | $9.62 | $9.62 |
| April 2022 | $9.70 | $9.70 |
| March 2022 | $9.70 | $9.70 |
| February 2022 | $9.63 | $9.63 |
| January 2022 | $9.65 | $9.65 |
| December 2021 | $9.69 | $9.69 |
| November 2021 | $9.68 | $9.68 |
HCVI
Price: $10.50
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 74.14
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1534
Market Capitalization: 173.8 million