Hennessy Capital Investment Corp. VI Warrant ( HCVIW) - Price History
Stock symbol HCVIW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCVIW (Hennessy Capital Investment Corp. VI Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.13 | $0.13 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.19 | $0.19 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.26 | $0.26 |
| May 2022 | $0.27 | $0.27 |
| April 2022 | $0.58 | $0.58 |
| March 2022 | $0.48 | $0.48 |
| February 2022 | $0.61 | $0.61 |
| January 2022 | $0.77 | $0.77 |
| December 2021 | $0.84 | $0.84 |
| November 2021 | $0.90 | $0.90 |
HCVIW
Price: $0.13
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 10505
Market Capitalization: 386.5 million