HHG Capital Corporation - Price History
Stock symbol HHGC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HHGC (HHG Capital Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $11.06 | $11.06 |
December 2023 | $11.12 | $11.12 |
November 2023 | $11.25 | $11.25 |
October 2023 | $11.44 | $11.44 |
September 2023 | $11.54 | $11.54 |
August 2023 | $11.11 | $11.11 |
July 2023 | $11.30 | $11.30 |
June 2023 | $10.56 | $10.56 |
May 2023 | $10.50 | $10.50 |
April 2023 | $10.45 | $10.45 |
March 2023 | $10.46 | $10.46 |
February 2023 | $10.43 | $10.43 |
January 2023 | $10.31 | $10.31 |
December 2022 | $10.10 | $10.10 |
November 2022 | $10.10 | $10.10 |
October 2022 | $10.50 | $10.50 |
September 2022 | $10.39 | $10.39 |
August 2022 | $10.11 | $10.11 |
July 2022 | $10.02 | $10.02 |
June 2022 | $10.05 | $10.05 |
May 2022 | $9.97 | $9.97 |
April 2022 | $10 | $10 |
March 2022 | $9.93 | $9.93 |
February 2022 | $9.92 | $9.92 |
January 2022 | $9.90 | $9.90 |
December 2021 | $9.89 | $9.89 |
November 2021 | $9.88 | $9.88 |
HHGC
Price: $11.06
52 week price:
Earnings Per Share: -0.83 USD
P/E Ratio: -13.33
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2259
Market Capitalization: 55.9 million