Miller/Howard High Income Equity Fund of Beneficial Interest dividend history

Dividend history for stock HIE (Miller/Howard High Income Equity Fund of Beneficial Interest) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $0.116 Upcoming dividend
Feb. 28, 2019 $0.116 Upcoming dividend
Jan. 31, 2019 $0.116 - -
Dec. 31, 2018 $0.116 - -
Nov. 30, 2018 $0.116 - -
Oct. 31, 2018 $0.116 - -
Sept. 28, 2018 $0.116 - -
Aug. 31, 2018 $0.116 - -
July 31, 2018 $0.116 $12.50 $12.50
June 29, 2018 $0.116 $11.93 $12.04
May 31, 2018 $0.116 $11.55 $11.77
April 30, 2018 $0.116 $11.41 $11.74
March 29, 2018 $0.116 $11.28 $11.72
Feb. 28, 2018 $0.116 $11.79 $12.37
Jan. 31, 2018 $0.116 $12.48 $13.22
Dec. 29, 2017 $0.116 $11.67 $12.47
Nov. 30, 2017 $0.116 $11.55 $12.45
Oct. 31, 2017 $0.116 $12.61 $13.72
Sept. 29, 2017 $0.116 $12.42 $13.63
Aug. 31, 2017 $0.116 $11.75 $13.01
July 31, 2017 $0.116 $12.33 $13.77
June 30, 2017 $0.116 $11.81 $13.30
May 31, 2017 $0.116 $11.80 $13.40
April 28, 2017 $0.116 $11.78 $13.50
March 31, 2017 $0.116 $11.60 $13.40
Feb. 28, 2017 $0.116 $11.10 $12.94
Jan. 31, 2017 $0.116 $10.94 $12.86
Dec. 30, 2016 $0.116 $10.09 $11.97
Nov. 30, 2016 $0.116 $10.17 $12.18
Oct. 31, 2016 $0.116 $9.86 $11.93
Sept. 30, 2016 $0.116 $10.09 $12.33
Aug. 31, 2016 $0.116 $10.47 $12.91
July 29, 2016 $0.116 $10.23 $12.73
June 30, 2016 $0.116 $9.35 $11.74
May 31, 2016 $0.116 $9.08 $11.52
April 29, 2016 $0.116 $9.04 $11.58
March 31, 2016 $0.116 $8.73 $11.30
Feb. 29, 2016 $0.116 $7.48 $9.78
Jan. 29, 2016 $0.116 $7.10 $9.39
Dec. 31, 2015 $0.116 $7.95 $10.64
Nov. 30, 2015 $0.116 $8.91 $12.07
Oct. 30, 2015 $0.116 $10.08 $13.78
Sept. 30, 2015 $0.116 $9.59 $13.23
Aug. 31, 2015 $0.116 $10.83 $15.06
July 31, 2015 $0.116 $11.94 $16.74
June 30, 2015 $0.116 $11.87 $16.76
May 29, 2015 $0.116 $12.27 $17.45
April 30, 2015 $0.116 $12.98 $18.57
March 31, 2015 $0.116 $11.85 $17.07
Feb. 27, 2015 $0.116 $12.98 $18.82
Jan. 30, 2015 $0.116 $12.86 $18.75

HIE

Price: $11.75

52 week range price:
$8.75
$13.10

Dividend Yield: 11.85%

5-year range yield:
7.40%
14.82%

Payout Ratio: -4640.00%

Payout Ratio Range:
-4640.00%
83.86%

Dividend Per Share: $1.39

Earnings Per Share: $-0.03

P/E Ratio: 11.16

Exchange: NYQ

Volume: 67510

Ebitda: NaN

Market Capitalization: 161.4 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 5

Links: