Miller/Howard High Income Equity Fund dividend history

Dividend history for stock HIE (Miller/Howard High Income Equity Fund) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.116 Upcoming dividend
Nov. 29, 2019 $0.116 Upcoming dividend
Oct. 31, 2019 $0.116 $11.65 $11.65
Sept. 30, 2019 $0.116 $11.14 $11.25
Aug. 30, 2019 $0.116 $10.57 $10.79
July 31, 2019 $0.116 $11.02 $11.37
June 28, 2019 $0.116 $10.72 $11.17
May 31, 2019 $0.116 $10.84 $11.41
April 30, 2019 $0.116 $10.95 $11.65
March 29, 2019 $0.116 $10.63 $11.42
Feb. 28, 2019 $0.116 $10.78 $11.69
Jan. 31, 2019 $0.116 $10.24 $11.22
Dec. 31, 2018 $0.116 $8.35 $9.24
Nov. 30, 2018 $0.116 $10.03 $11.22
Oct. 31, 2018 $0.116 $9.91 $11.21
Sept. 28, 2018 $0.116 $11.20 $12.80
Aug. 31, 2018 $0.116 $11.09 $12.78
July 31, 2018 $0.116 $10.75 $12.50
June 29, 2018 $0.116 $10.26 $12.04
May 31, 2018 $0.116 $9.93 $11.77
April 30, 2018 $0.116 $9.81 $11.74
March 29, 2018 $0.116 $9.70 $11.72
Feb. 28, 2018 $0.116 $10.13 $12.37
Jan. 31, 2018 $0.116 $10.73 $13.22
Dec. 29, 2017 $0.116 $10.03 $12.47
Nov. 30, 2017 $0.116 $9.93 $12.45
Oct. 31, 2017 $0.116 $10.84 $13.72
Sept. 29, 2017 $0.116 $10.68 $13.63
Aug. 31, 2017 $0.116 $10.11 $13.01
July 31, 2017 $0.116 $10.60 $13.77
June 30, 2017 $0.116 $10.15 $13.30
May 31, 2017 $0.116 $10.14 $13.40
April 28, 2017 $0.116 $10.13 $13.50
March 31, 2017 $0.116 $9.97 $13.40
Feb. 28, 2017 $0.116 $9.55 $12.94
Jan. 31, 2017 $0.116 $9.40 $12.86
Dec. 30, 2016 $0.116 $8.67 $11.97
Nov. 30, 2016 $0.116 $8.74 $12.18
Oct. 31, 2016 $0.116 $8.48 $11.93
Sept. 30, 2016 $0.116 $8.68 $12.33
Aug. 31, 2016 $0.116 $9.00 $12.91
July 29, 2016 $0.116 $8.80 $12.73
June 30, 2016 $0.116 $8.04 $11.74
May 31, 2016 $0.116 $7.81 $11.52
April 29, 2016 $0.116 $7.77 $11.58
March 31, 2016 $0.116 $7.51 $11.30
Feb. 29, 2016 $0.116 $6.43 $9.78
Jan. 29, 2016 $0.116 $6.10 $9.39
Dec. 31, 2015 $0.116 $6.83 $10.64
Nov. 30, 2015 $0.116 $7.66 $12.07
Oct. 30, 2015 $0.116 $8.67 $13.78
Sept. 30, 2015 $0.116 $8.25 $13.23
Aug. 31, 2015 $0.116 $9.31 $15.06
July 31, 2015 $0.116 $10.27 $16.74
June 30, 2015 $0.116 $10.21 $16.76
May 29, 2015 $0.116 $10.55 $17.45
April 30, 2015 $0.116 $11.16 $18.57
March 31, 2015 $0.116 $10.19 $17.07
Feb. 27, 2015 $0.116 $11.16 $18.82
Jan. 30, 2015 $0.116 $11.05 $18.75

HIE

Price: $12.195

52 week range price:
$8.75
$12.25

Dividend Yield: 11.41%

5-year range yield:
7.40%
15.06%

Payout Ratio: -4640.00%

Payout Ratio Range:
-4640.00%
83.86%

Dividend Per Share: $1.39

Earnings Per Share: $-0.03

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: 11.16

Exchange: NYQ

Volume: 97747

Ebitda: NaN

Market Capitalization: 172.6 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 5

Links: