Miller/Howard High Income Equit (HIE) Dividends
Stock symbol HIE is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for HIE as of June 19, 2026 is 2.87%. Average dividend growth rate for stock Miller/Howard High Income Equit (HIE) for past three years is 3.03%.
Dividend history for stock HIE (Miller/Howard High Income Equit) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Miller/Howard High Income Equit Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-10-24 | 2024-10-31 | 0.0300 USD (-41.18%) | 12.21 USD | 12.21 USD |
| 2024-09-23 | 2024-09-30 | 0.0510 USD (70%) | 11.13 USD | 11.13 USD |
| 2024-08-23 | 2024-08-30 | 0.0300 USD (172.73%) | 11.13 USD | 11.13 USD |
| 2024-07-24 | 2024-07-31 | 0.0110 USD (-78.43%) | 11.13 USD | 11.13 USD |
| 2024-06-21 | 2024-06-28 | 0.0510 USD (59.38%) | 11.05 USD | 11.05 USD |
| 2024-05-23 | 2024-05-31 | 0.0320 USD (-37.25%) | 11.05 USD | 11.05 USD |
| 2024-04-22 | 2024-04-30 | 0.0510 USD | 11.03 USD | 11.03 USD |
| 2024-03-20 | 2024-03-28 | 0.0510 USD | 10.58 USD | 10.58 USD |
| 2024-02-21 | 2024-02-29 | 0.0510 USD (537.50%) | 10.58 USD | 10.58 USD |
| 2024-01-23 | 2024-01-31 | 0.0080 USD (-84.31%) | 10.58 USD | 10.58 USD |
| 2023-12-21 | 2023-12-29 | 0.0510 USD | 9.56 USD | 9.56 USD |
| 2023-11-21 | 2023-11-30 | 0.0510 USD | 9.56 USD | 9.56 USD |
| 2023-10-23 | 2023-10-31 | 0.0510 USD | 9.56 USD | 9.56 USD |
| 2023-09-21 | 2023-09-29 | 0.0510 USD (50%) | 9.90 USD | 9.90 USD |
| 2023-08-23 | 2023-08-31 | 0.0340 USD (-33.33%) | 10.26 USD | 10.26 USD |
| 2023-07-21 | 2023-07-31 | 0.0510 USD (41.67%) | 10.03 USD | 10.03 USD |
| 2023-06-22 | 2023-06-30 | 0.0360 USD (-29.41%) | 9.70 USD | 9.70 USD |
| 2023-05-23 | 2023-05-31 | 0.0510 USD | 10.16 USD | 10.16 USD |
| 2023-04-20 | 2023-04-28 | 0.0510 USD | 10.26 USD | 10.26 USD |
| 2023-03-23 | 2023-03-31 | 0.0510 USD | 9.45 USD | 9.50 USD |
| 2023-02-17 | 2023-02-28 | 0.0510 USD | 10.94 USD | 11.05 USD |
| 2023-01-20 | 2023-01-31 | 0.0510 USD | 10.58 USD | 10.74 USD |
| 2022-12-21 | 2022-12-30 | 0.0510 USD | 10.03 USD | 10.23 USD |
| 2022-11-22 | 2022-11-30 | 0.0510 USD | 10.38 USD | 10.64 USD |
| 2022-10-21 | 2022-10-31 | 0.0510 USD (6.25%) | 9.41 USD | 9.69 USD |
| 2022-09-22 | 2022-09-30 | 0.0480 USD | 9.22 USD | 9.55 USD |
| 2022-08-23 | 2022-08-31 | 0.0480 USD | 9.87 USD | 10.27 USD |
| 2022-07-21 | 2022-07-29 | 0.0480 USD (242.86%) | 9.46 USD | 9.89 USD |
| 2022-06-22 | 2022-06-30 | 0.0140 USD (-70.83%) | 8.95 USD | 9.40 USD |
| 2022-05-19 | 2022-05-31 | 0.0480 USD (242.86%) | 9.55 USD | 10.08 USD |
| 2022-04-21 | 2022-04-29 | 0.0140 USD | 10.67 USD | 11.32 USD |
| 2022-03-23 | 2022-03-31 | 0.0140 USD | 10.28 USD | 10.95 USD |
| 2022-02-17 | 2022-02-28 | 0.0140 USD | 10.07 USD | 10.78 USD |
| 2022-01-21 | 2022-01-31 | 0.0140 USD | 9.56 USD | 10.27 USD |
| 2021-12-22 | 2021-12-31 | 0.0140 USD (-70.83%) | 9.25 USD | 9.98 USD |
| 2021-11-22 | 2021-11-30 | 0.0480 USD | 9.44 USD | 10.24 USD |
| 2021-10-21 | 2021-10-29 | 0.0480 USD | 9.61 USD | 10.47 USD |
| 2021-09-22 | 2021-09-30 | 0.0480 USD | 8.89 USD | 9.73 USD |
| 2021-08-23 | 2021-08-31 | 0.0480 USD | 8.92 USD | 9.81 USD |
| 2021-07-22 | 2021-07-30 | 0.0480 USD | 9.03 USD | 9.98 USD |
| 2021-06-22 | 2021-06-30 | 0.0480 USD (242.86%) | 9.38 USD | 10.42 USD |
| 2021-05-20 | 2021-05-28 | 0.0140 USD | 9.12 USD | 10.18 USD |
| 2021-04-22 | 2021-04-30 | 0.0140 USD | 8.61 USD | 9.66 USD |
| 2021-03-23 | 2021-03-31 | 0.0140 USD | 8.19 USD | 9.23 USD |
| 2021-02-18 | 2021-02-26 | 0.0140 USD (-70.83%) | 7.51 USD | 8.51 USD |
| 2021-01-21 | 2021-01-29 | 0.0480 USD (313.79%) | 7.29 USD | 8.31 USD |
| 2020-12-23 | 2020-12-31 | 0.0116 USD (-71%) | 6.65 USD | 7.62 USD |
| 2020-11-20 | 2020-11-30 | 0.0400 USD (244.83%) | 6.43 USD | 7.41 USD |
| 2020-10-22 | 2020-10-30 | 0.0116 USD (-71%) | 5.41 USD | 6.26 USD |
| 2020-09-22 | 2020-09-30 | 0.0400 USD (244.83%) | 5.32 USD | 6.20 USD |
| 2020-08-21 | 2020-08-31 | 0.0116 USD | 5.57 USD | 6.53 USD |
| 2020-07-23 | 2020-07-31 | 0.0116 USD (-71%) | 5.28 USD | 6.23 USD |
| 2020-06-22 | 2020-06-30 | 0.0400 USD (244.83%) | 5.23 USD | 6.21 USD |
| 2020-05-21 | 2020-05-29 | 0.0116 USD (-71%) | 4.84 USD | 5.79 USD |
| 2020-04-22 | 2020-04-30 | 0.0400 USD (18.69%) | 4.35 USD | 5.23 USD |
| 2020-03-23 | 2020-03-31 | 0.0337 USD | 3.54 USD | 4.29 USD |
| 2020-02-20 | 2020-02-28 | 0.0337 USD (-70.95%) | 9.20 USD | 11.43 USD |
| 2020-01-23 | 2020-01-31 | 0.1160 USD | 9.13 USD | 11.45 USD |
| 2019-12-23 | 2019-12-31 | 0.1160 USD (244.21%) | 8.98 USD | 11.38 USD |
| 2019-11-21 | 2019-11-29 | 0.0337 USD (-70.95%) | 9.40 USD | 12.03 USD |
| 2019-10-24 | 2019-10-31 | 0.1160 USD | 9.01 USD | 11.65 USD |
| 2019-09-23 | 2019-09-30 | 0.1160 USD | 8.62 USD | 11.25 USD |
| 2019-08-22 | 2019-08-30 | 0.1160 USD (244.21%) | 8.18 USD | 10.79 USD |
| 2019-07-24 | 2019-07-31 | 0.0337 USD | 8.53 USD | 11.37 USD |
| 2019-06-20 | 2019-06-28 | 0.0337 USD (-70.95%) | 8.29 USD | 11.17 USD |
| 2019-05-23 | 2019-05-31 | 0.1160 USD | 8.38 USD | 11.41 USD |
| 2019-04-24 | 2019-04-30 | 0.1160 USD (244.21%) | 8.47 USD | 11.65 USD |
| 2019-03-21 | 2019-03-29 | 0.0337 USD (-70.95%) | 8.23 USD | 11.42 USD |
| 2019-02-21 | 2019-02-28 | 0.1160 USD | 8.34 USD | 11.69 USD |
| 2019-01-23 | 2019-01-31 | 0.1160 USD | 7.92 USD | 11.22 USD |
| 2018-12-20 | 2018-12-31 | 0.1160 USD | 6.46 USD | 9.24 USD |
| 2018-11-21 | 2018-11-30 | 0.1160 USD | 7.76 USD | 11.23 USD |
| 2018-10-24 | 2018-10-31 | 0.1160 USD | 7.67 USD | 11.21 USD |
| 2018-09-20 | 2018-09-28 | 0.1160 USD | 8.67 USD | 12.80 USD |
| 2018-08-23 | 2018-08-31 | 0.1160 USD | 8.58 USD | 12.78 USD |
| 2018-07-24 | 2018-07-31 | 0.1160 USD | 8.31 USD | 12.50 USD |
| 2018-06-21 | 2018-06-29 | 0.1160 USD | 7.93 USD | 12.04 USD |
| 2018-05-24 | 2018-05-31 | 0.1160 USD | 7.68 USD | 11.77 USD |
| 2018-04-24 | 2018-04-30 | 0.1160 USD | 7.59 USD | 11.74 USD |
| 2018-03-21 | 2018-03-29 | 0.1160 USD | 7.50 USD | 11.72 USD |
| 2018-02-21 | 2018-02-28 | 0.1160 USD | 7.84 USD | 12.37 USD |
| 2018-01-23 | 2018-01-31 | 0.1160 USD | 8.30 USD | 13.22 USD |
| 2017-12-21 | 2017-12-29 | 0.1160 USD | 7.76 USD | 12.47 USD |
| 2017-11-21 | 2017-11-30 | 0.1160 USD | 7.68 USD | 12.45 USD |
| 2017-10-23 | 2017-10-31 | 0.1160 USD | 8.38 USD | 13.72 USD |
| 2017-09-21 | 2017-09-29 | 0.1160 USD | 8.26 USD | 13.63 USD |
| 2017-08-23 | 2017-08-31 | 0.1160 USD | 7.82 USD | 13.01 USD |
| 2017-07-20 | 2017-07-31 | 0.1160 USD | 8.20 USD | 13.77 USD |
| 2017-06-21 | 2017-06-30 | 0.1160 USD | 7.85 USD | 13.30 USD |
| 2017-05-23 | 2017-05-31 | 0.1160 USD | 7.85 USD | 13.40 USD |
| 2017-04-18 | 2017-04-28 | 0.1160 USD | 7.84 USD | 13.50 USD |
| 2017-03-20 | 2017-03-31 | 0.1160 USD | 7.71 USD | 13.40 USD |
| 2017-02-21 | 2017-02-28 | 0.1160 USD | 7.38 USD | 12.94 USD |
| 2017-01-18 | 2017-01-31 | 0.1160 USD | 7.27 USD | 12.86 USD |
| 2016-12-19 | 2016-12-30 | 0.1160 USD | 6.71 USD | 11.97 USD |
| 2016-11-17 | 2016-11-30 | 0.1160 USD | 6.76 USD | 12.18 USD |
| 2016-10-19 | 2016-10-31 | 0.1160 USD | 6.56 USD | 11.93 USD |
| 2016-09-20 | 2016-09-30 | 0.1160 USD | 6.71 USD | 12.33 USD |
| 2016-08-19 | 2016-08-31 | 0.1160 USD | 6.96 USD | 12.91 USD |
| 2016-07-19 | 2016-07-29 | 0.1160 USD | 6.81 USD | 12.73 USD |
| 2016-06-17 | 2016-06-30 | 0.1160 USD | 6.22 USD | 11.74 USD |
| 2016-05-18 | 2016-05-31 | 0.1160 USD | 6.04 USD | 11.52 USD |
| 2016-04-19 | 2016-04-29 | 0.1160 USD | 6.01 USD | 11.58 USD |
| 2016-03-18 | 2016-03-31 | 0.1160 USD | 5.81 USD | 11.30 USD |
| 2016-02-17 | 2016-02-29 | 0.1160 USD | 4.98 USD | 9.78 USD |
| 2016-01-19 | 2016-01-29 | 0.1160 USD | 4.72 USD | 9.39 USD |
| 2015-12-21 | 2015-12-31 | 0.1160 USD | 5.28 USD | 10.64 USD |
| 2015-11-18 | 2015-11-30 | 0.1160 USD | 5.93 USD | 12.07 USD |
| 2015-10-20 | 2015-10-30 | 0.1160 USD | 6.70 USD | 13.78 USD |
| 2015-09-18 | 2015-09-30 | 0.1160 USD | 6.38 USD | 13.23 USD |
| 2015-08-19 | 2015-08-31 | 0.1160 USD | 7.20 USD | 15.06 USD |
| 2015-07-21 | 2015-07-31 | 0.1160 USD | 7.94 USD | 16.74 USD |
| 2015-06-18 | 2015-06-30 | 0.1160 USD | 7.90 USD | 16.76 USD |
| 2015-05-19 | 2015-05-29 | 0.1160 USD | 8.16 USD | 17.45 USD |
| 2015-04-20 | 2015-04-30 | 0.1160 USD | 8.63 USD | 18.57 USD |
| 2015-03-19 | 2015-03-31 | 0.1160 USD | 7.88 USD | 17.07 USD |
| 2015-02-17 | 2015-02-27 | 0.1160 USD | 8.64 USD | 18.82 USD |
| 2015-01-20 | 2015-01-30 | 0.1160 USD | 8.55 USD | 18.75 USD |
HIE
Price: $12.56
52 week price:
Forward Dividend Yield: 2.87%
Payout Ratio: 60.00%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 12.25
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 47571
Market Capitalization: 233.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 3.03%
DGR5: -9.04%