Miller/Howard High Income Equity Fund dividend history

Dividend history for stock HIE (Miller/Howard High Income Equity Fund) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2020 $0.116 Upcoming dividend
Jan. 31, 2020 $0.116 $11.45 $11.45
Dec. 31, 2019 $0.116 $11.27 $11.38
Nov. 29, 2019 $0.116 $11.79 $12.03
Oct. 31, 2019 $0.116 $11.31 $11.65
Sept. 30, 2019 $0.116 $10.81 $11.25
Aug. 30, 2019 $0.116 $10.26 $10.79
July 31, 2019 $0.116 $10.70 $11.37
June 28, 2019 $0.116 $10.41 $11.17
May 31, 2019 $0.116 $10.52 $11.41
April 30, 2019 $0.116 $10.63 $11.65
March 29, 2019 $0.116 $10.32 $11.42
Feb. 28, 2019 $0.116 $10.46 $11.69
Jan. 31, 2019 $0.116 $9.94 $11.22
Dec. 31, 2018 $0.116 $8.10 $9.24
Nov. 30, 2018 $0.116 $9.73 $11.22
Oct. 31, 2018 $0.116 $9.62 $11.21
Sept. 28, 2018 $0.116 $10.88 $12.80
Aug. 31, 2018 $0.116 $10.76 $12.78
July 31, 2018 $0.116 $10.43 $12.50
June 29, 2018 $0.116 $9.95 $12.04
May 31, 2018 $0.116 $9.64 $11.77
April 30, 2018 $0.116 $9.52 $11.74
March 29, 2018 $0.116 $9.41 $11.72
Feb. 28, 2018 $0.116 $9.84 $12.37
Jan. 31, 2018 $0.116 $10.42 $13.22
Dec. 29, 2017 $0.116 $9.74 $12.47
Nov. 30, 2017 $0.116 $9.64 $12.45
Oct. 31, 2017 $0.116 $10.52 $13.72
Sept. 29, 2017 $0.116 $10.36 $13.63
Aug. 31, 2017 $0.116 $9.81 $13.01
July 31, 2017 $0.116 $10.29 $13.77
June 30, 2017 $0.116 $9.85 $13.30
May 31, 2017 $0.116 $9.85 $13.40
April 28, 2017 $0.116 $9.83 $13.50
March 31, 2017 $0.116 $9.68 $13.40
Feb. 28, 2017 $0.116 $9.26 $12.94
Jan. 31, 2017 $0.116 $9.13 $12.86
Dec. 30, 2016 $0.116 $8.42 $11.97
Nov. 30, 2016 $0.116 $8.48 $12.18
Oct. 31, 2016 $0.116 $8.23 $11.93
Sept. 30, 2016 $0.116 $8.42 $12.33
Aug. 31, 2016 $0.116 $8.74 $12.91
July 29, 2016 $0.116 $8.54 $12.73
June 30, 2016 $0.116 $7.80 $11.74
May 31, 2016 $0.116 $7.58 $11.52
April 29, 2016 $0.116 $7.54 $11.58
March 31, 2016 $0.116 $7.29 $11.30
Feb. 29, 2016 $0.116 $6.24 $9.78
Jan. 29, 2016 $0.116 $5.92 $9.39
Dec. 31, 2015 $0.116 $6.63 $10.64
Nov. 30, 2015 $0.116 $7.44 $12.07
Oct. 30, 2015 $0.116 $8.41 $13.78
Sept. 30, 2015 $0.116 $8.01 $13.23
Aug. 31, 2015 $0.116 $9.03 $15.06
July 31, 2015 $0.116 $9.97 $16.74
June 30, 2015 $0.116 $9.91 $16.76
May 29, 2015 $0.116 $10.24 $17.45
April 30, 2015 $0.116 $10.83 $18.57
March 31, 2015 $0.116 $9.89 $17.07
Feb. 27, 2015 $0.116 $10.83 $18.82
Jan. 30, 2015 $0.116 $10.73 $18.75

HIE

Price: $11.555

52 week range price:
$10.01
$12.35

Dividend Yield: 12.05%

5-year range yield:
7.40%
15.06%

Payout Ratio: -4640.00%

Payout Ratio Range:
-4640.00%
83.86%

Dividend Per Share: $1.39

Earnings Per Share: $-0.03

Future Ex-Dividend Date: Feb. 20, 2020

P/E Ratio: 11.16

Exchange: NYQ

Volume: 115738

Ebitda: NaN

Market Capitalization: 202.1 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 6

Links: