Miller/Howard High Income Equit dividends

Last dividend for Miller/Howard High Income Equit (HIE) as of May 30, 2024 is 0.05 USD. The forward dividend yield for HIE as of May 30, 2024 is 5.61%.

Dividend history for stock HIE (Miller/Howard High Income Equit) including historic stock price, payout ratio history and split, spin-off and special dividends.

Miller/Howard High Income Equit Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-21 2024-06-28 0.0510 USD Upcoming dividend
2024-05-23 2024-05-31 0.0510 USD Upcoming dividend
2024-04-22 2024-04-30 0.0510 USD 11.03 USD 11.03 USD
2024-03-20 2024-03-28 0.0510 USD 10.58 USD 10.58 USD
2024-02-21 2024-02-29 0.0510 USD 10.58 USD 10.58 USD
2024-01-23 2024-01-31 0.0510 USD 10.58 USD 10.58 USD
2023-12-21 2023-12-29 0.0510 USD 9.56 USD 9.56 USD
2023-11-21 2023-11-30 0.0510 USD 9.56 USD 9.56 USD
2023-10-23 2023-10-31 0.0510 USD 9.56 USD 9.56 USD
2023-09-21 2023-09-29 0.0510 USD 9.90 USD 9.90 USD
2023-08-23 2023-08-31 0.0510 USD 10.26 USD 10.26 USD
2023-07-21 2023-07-31 0.0510 USD 10.03 USD 10.03 USD
2023-06-22 2023-06-30 0.0510 USD 9.70 USD 9.70 USD
2023-05-23 2023-05-31 0.0510 USD 10.16 USD 10.16 USD
2023-04-20 2023-04-28 0.0510 USD 10.26 USD 10.26 USD
2023-03-23 2023-03-31 0.0510 USD 9.45 USD 9.50 USD
2023-02-17 2023-02-28 0.0510 USD 10.94 USD 11.05 USD
2023-01-20 2023-01-31 0.0510 USD 10.58 USD 10.74 USD
2022-12-21 2022-12-30 0.0510 USD 10.03 USD 10.23 USD
2022-11-22 2022-11-30 0.0510 USD 10.38 USD 10.64 USD
2022-10-21 2022-10-31 0.0510 USD (6.25%) 9.41 USD 9.69 USD
2022-09-22 2022-09-30 0.0480 USD 9.22 USD 9.55 USD
2022-08-23 2022-08-31 0.0480 USD 9.87 USD 10.27 USD
2022-07-21 2022-07-29 0.0480 USD 9.46 USD 9.89 USD
2022-06-22 2022-06-30 0.0480 USD 8.95 USD 9.40 USD
2022-05-19 2022-05-31 0.0480 USD 9.55 USD 10.08 USD
2022-04-21 2022-04-29 0.0480 USD 10.67 USD 11.32 USD
2022-03-23 2022-03-31 0.0480 USD 10.28 USD 10.95 USD
2022-02-17 2022-02-28 0.0480 USD 10.07 USD 10.78 USD
2022-01-21 2022-01-31 0.0480 USD 9.56 USD 10.27 USD
2021-12-22 2021-12-31 0.0480 USD 9.25 USD 9.98 USD
2021-11-22 2021-11-30 0.0480 USD 9.44 USD 10.24 USD
2021-10-21 2021-10-29 0.0480 USD 9.61 USD 10.47 USD
2021-09-22 2021-09-30 0.0480 USD 8.89 USD 9.73 USD
2021-08-23 2021-08-31 0.0480 USD 8.92 USD 9.81 USD
2021-07-22 2021-07-30 0.0480 USD 9.03 USD 9.98 USD
2021-06-22 2021-06-30 0.0480 USD 9.38 USD 10.42 USD
2021-05-20 2021-05-28 0.0480 USD 9.12 USD 10.18 USD
2021-04-22 2021-04-30 0.0480 USD 8.61 USD 9.66 USD
2021-03-23 2021-03-31 0.0480 USD 8.19 USD 9.23 USD
2021-02-18 2021-02-26 0.0480 USD 7.51 USD 8.51 USD
2021-01-21 2021-01-29 0.0480 USD (20%) 7.29 USD 8.31 USD
2020-12-23 2020-12-31 0.0400 USD 6.65 USD 7.62 USD
2020-11-20 2020-11-30 0.0400 USD 6.43 USD 7.41 USD
2020-10-22 2020-10-30 0.0400 USD 5.41 USD 6.26 USD
2020-09-22 2020-09-30 0.0400 USD 5.32 USD 6.20 USD
2020-08-21 2020-08-31 0.0400 USD 5.57 USD 6.53 USD
2020-07-23 2020-07-31 0.0400 USD 5.28 USD 6.23 USD
2020-06-22 2020-06-30 0.0400 USD 5.23 USD 6.21 USD
2020-05-21 2020-05-29 0.0400 USD 4.84 USD 5.79 USD
2020-04-22 2020-04-30 0.0400 USD (-65.52%) 4.35 USD 5.23 USD
2020-03-23 2020-03-31 0.1160 USD 3.54 USD 4.29 USD
2020-02-20 2020-02-28 0.1160 USD 9.20 USD 11.43 USD
2020-01-23 2020-01-31 0.1160 USD 9.13 USD 11.45 USD
2019-12-23 2019-12-31 0.1160 USD 8.98 USD 11.38 USD
2019-11-21 2019-11-29 0.1160 USD 9.40 USD 12.03 USD
2019-10-24 2019-10-31 0.1160 USD (1406.49%) 9.01 USD 11.65 USD
2019-09-23 2019-09-30 0.0077 USD 8.62 USD 11.25 USD
2019-08-22 2019-08-30 0.0077 USD 8.18 USD 10.79 USD
2019-07-24 2019-07-31 0.0077 USD (-93.36%) 8.53 USD 11.37 USD
2019-06-20 2019-06-28 0.1160 USD 8.29 USD 11.17 USD
2019-05-23 2019-05-31 0.1160 USD 8.38 USD 11.41 USD
2019-04-24 2019-04-30 0.1160 USD 8.47 USD 11.65 USD
2019-03-21 2019-03-29 0.1160 USD 8.23 USD 11.42 USD
2019-02-21 2019-02-28 0.1160 USD 8.34 USD 11.69 USD
2019-01-23 2019-01-31 0.1160 USD 7.92 USD 11.22 USD
2018-12-20 2018-12-31 0.1160 USD 6.46 USD 9.24 USD
2018-11-21 2018-11-30 0.1160 USD 7.76 USD 11.23 USD
2018-10-24 2018-10-31 0.1160 USD 7.67 USD 11.21 USD
2018-09-20 2018-09-28 0.1160 USD 8.67 USD 12.80 USD
2018-08-23 2018-08-31 0.1160 USD 8.58 USD 12.78 USD
2018-07-24 2018-07-31 0.1160 USD 8.31 USD 12.50 USD
2018-06-21 2018-06-29 0.1160 USD 7.93 USD 12.04 USD
2018-05-24 2018-05-31 0.1160 USD 7.68 USD 11.77 USD
2018-04-24 2018-04-30 0.1160 USD 7.59 USD 11.74 USD
2018-03-21 2018-03-29 0.1160 USD 7.50 USD 11.72 USD
2018-02-21 2018-02-28 0.1160 USD 7.84 USD 12.37 USD
2018-01-23 2018-01-31 0.1160 USD 8.30 USD 13.22 USD
2017-12-21 2017-12-29 0.1160 USD 7.76 USD 12.47 USD
2017-11-21 2017-11-30 0.1160 USD 7.68 USD 12.45 USD
2017-10-23 2017-10-31 0.1160 USD 8.38 USD 13.72 USD
2017-09-21 2017-09-29 0.1160 USD 8.26 USD 13.63 USD
2017-08-23 2017-08-31 0.1160 USD 7.82 USD 13.01 USD
2017-07-20 2017-07-31 0.1160 USD 8.20 USD 13.77 USD
2017-06-21 2017-06-30 0.1160 USD 7.85 USD 13.30 USD
2017-05-23 2017-05-31 0.1160 USD 7.85 USD 13.40 USD
2017-04-18 2017-04-28 0.1160 USD 7.84 USD 13.50 USD
2017-03-20 2017-03-31 0.1160 USD 7.71 USD 13.40 USD
2017-02-21 2017-02-28 0.1160 USD 7.38 USD 12.94 USD
2017-01-18 2017-01-31 0.1160 USD 7.27 USD 12.86 USD
2016-12-19 2016-12-30 0.1160 USD 6.71 USD 11.97 USD
2016-11-17 2016-11-30 0.1160 USD 6.76 USD 12.18 USD
2016-10-19 2016-10-31 0.1160 USD 6.56 USD 11.93 USD
2016-09-20 2016-09-30 0.1160 USD 6.71 USD 12.33 USD
2016-08-19 2016-08-31 0.1160 USD 6.96 USD 12.91 USD
2016-07-19 2016-07-29 0.1160 USD 6.81 USD 12.73 USD
2016-06-17 2016-06-30 0.1160 USD 6.22 USD 11.74 USD
2016-05-18 2016-05-31 0.1160 USD 6.04 USD 11.52 USD
2016-04-19 2016-04-29 0.1160 USD 6.01 USD 11.58 USD
2016-03-18 2016-03-31 0.1160 USD 5.81 USD 11.30 USD
2016-02-17 2016-02-29 0.1160 USD 4.98 USD 9.78 USD
2016-01-19 2016-01-29 0.1160 USD 4.72 USD 9.39 USD
2015-12-21 2015-12-31 0.1160 USD 5.28 USD 10.64 USD
2015-11-18 2015-11-30 0.1160 USD 5.93 USD 12.07 USD
2015-10-20 2015-10-30 0.1160 USD 6.70 USD 13.78 USD
2015-09-18 2015-09-30 0.1160 USD 6.38 USD 13.23 USD
2015-08-19 2015-08-31 0.1160 USD 7.20 USD 15.06 USD
2015-07-21 2015-07-31 0.1160 USD 7.94 USD 16.74 USD
2015-06-18 2015-06-30 0.1160 USD 7.90 USD 16.76 USD
2015-05-19 2015-05-29 0.1160 USD 8.16 USD 17.45 USD
2015-04-20 2015-04-30 0.1160 USD 8.63 USD 18.57 USD
2015-03-19 2015-03-31 0.1160 USD 7.88 USD 17.07 USD
2015-02-17 2015-02-27 0.1160 USD 8.64 USD 18.82 USD
2015-01-20 2015-01-30 0.1160 USD 8.55 USD 18.75 USD

HIE

Price: $10.90

52 week price:
9.50
11.35

5-year range yield:
0.81%
32.45%

Forward Dividend Yield: 5.61%

Payout Ratio: 278.18%

Payout Ratio Range:
-4640.00%
278.18%

Dividend Per Share: 0.61 USD

Earnings Per Share: 0.22 USD

P/E Ratio: 47.05

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 47571

Market Capitalization: 208.8 million

Average Dividend Frequency: 12

Years Paying Dividends: 10

Links: