Miller/Howard High Income Equity Fund dividend history

Dividend history for stock HIE (Miller/Howard High Income Equity Fund) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 30, 2019 $0.116 Upcoming dividend
Aug. 30, 2019 $0.116 Upcoming dividend
July 31, 2019 $0.116 Upcoming dividend
June 28, 2019 $0.116 - -
May 31, 2019 $0.116 $11.41 $11.41
April 30, 2019 $0.116 $11.53 $11.65
March 29, 2019 $0.116 $11.20 $11.42
Feb. 28, 2019 $0.116 $11.35 $11.69
Jan. 31, 2019 $0.116 $10.78 $11.22
Dec. 31, 2018 $0.116 $8.79 $9.24
Nov. 30, 2018 $0.116 $10.56 $11.22
Oct. 31, 2018 $0.116 $10.43 $11.21
Sept. 28, 2018 $0.116 $11.80 $12.80
Aug. 31, 2018 $0.116 $11.67 $12.78
July 31, 2018 $0.116 $11.32 $12.50
June 29, 2018 $0.116 $10.80 $12.04
May 31, 2018 $0.116 $10.46 $11.77
April 30, 2018 $0.116 $10.33 $11.74
March 29, 2018 $0.116 $10.21 $11.72
Feb. 28, 2018 $0.116 $10.67 $12.37
Jan. 31, 2018 $0.116 $11.30 $13.22
Dec. 29, 2017 $0.116 $10.56 $12.47
Nov. 30, 2017 $0.116 $10.45 $12.45
Oct. 31, 2017 $0.116 $11.41 $13.72
Sept. 29, 2017 $0.116 $11.24 $13.63
Aug. 31, 2017 $0.116 $10.64 $13.01
July 31, 2017 $0.116 $11.16 $13.77
June 30, 2017 $0.116 $10.69 $13.30
May 31, 2017 $0.116 $10.68 $13.40
April 28, 2017 $0.116 $10.67 $13.50
March 31, 2017 $0.116 $10.50 $13.40
Feb. 28, 2017 $0.116 $10.05 $12.94
Jan. 31, 2017 $0.116 $9.90 $12.86
Dec. 30, 2016 $0.116 $9.13 $11.97
Nov. 30, 2016 $0.116 $9.20 $12.18
Oct. 31, 2016 $0.116 $8.93 $11.93
Sept. 30, 2016 $0.116 $9.14 $12.33
Aug. 31, 2016 $0.116 $9.48 $12.91
July 29, 2016 $0.116 $9.26 $12.73
June 30, 2016 $0.116 $8.46 $11.74
May 31, 2016 $0.116 $8.22 $11.52
April 29, 2016 $0.116 $8.18 $11.58
March 31, 2016 $0.116 $7.91 $11.30
Feb. 29, 2016 $0.116 $6.77 $9.78
Jan. 29, 2016 $0.116 $6.42 $9.39
Dec. 31, 2015 $0.116 $7.19 $10.64
Nov. 30, 2015 $0.116 $8.07 $12.07
Oct. 30, 2015 $0.116 $9.12 $13.78
Sept. 30, 2015 $0.116 $8.69 $13.23
Aug. 31, 2015 $0.116 $9.80 $15.06
July 31, 2015 $0.116 $10.81 $16.74
June 30, 2015 $0.116 $10.75 $16.76
May 29, 2015 $0.116 $11.11 $17.45
April 30, 2015 $0.116 $11.75 $18.57
March 31, 2015 $0.116 $10.73 $17.07
Feb. 27, 2015 $0.116 $11.75 $18.82
Jan. 30, 2015 $0.116 $11.64 $18.75

HIE

Price: $11.375

52 week range price:
$8.75
$13.10

Dividend Yield: 12.24%

5-year range yield:
7.40%
15.06%

Payout Ratio: -4640.00%

Payout Ratio Range:
-4640.00%
83.86%

Dividend Per Share: $1.39

Earnings Per Share: $-0.03

Future Ex-Dividend Date: July 24, 2019

P/E Ratio: 11.16

Exchange: NYQ

Volume: 35442

Ebitda: NaN

Market Capitalization: 172.6 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 5

Links: