Miller/Howard High Income Equity Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Miller/Howard High Income Equity Fund (HIE) as of Sept. 28, 2023 is 0.05 USD. The forward dividend yield for HIE as of Sept. 28, 2023 is 6.07%.
Dividend history for stock HIE (Miller/Howard High Income Equity Fund) including historic stock price, payout ratio history and split, spin-off and special dividends.
Miller/Howard High Income Equity Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-21 | 2023-09-29 | 0.051 USD | Upcoming dividend | |
| 2023-08-23 | 2023-08-31 | 0.051 USD | 10.26 USD | 10.26 USD |
| 2023-07-21 | 2023-07-31 | 0.051 USD | 10.03 USD | 10.03 USD |
| 2023-06-22 | 2023-06-30 | 0.051 USD | 9.70 USD | 9.70 USD |
| 2023-05-23 | 2023-05-31 | 0.051 USD | 10.16 USD | 10.16 USD |
| 2023-04-20 | 2023-04-28 | 0.051 USD | 10.26 USD | 10.26 USD |
| 2023-03-23 | 2023-03-31 | 0.051 USD | 9.45 USD | 9.50 USD |
| 2023-02-17 | 2023-02-28 | 0.051 USD | 10.94 USD | 11.05 USD |
| 2023-01-20 | 2023-01-31 | 0.051 USD | 10.58 USD | 10.74 USD |
| 2022-12-21 | 2022-12-30 | 0.051 USD | 10.03 USD | 10.23 USD |
| 2022-11-22 | 2022-11-30 | 0.051 USD | 10.38 USD | 10.64 USD |
| 2022-10-21 | 2022-10-31 | 0.051 USD (6.25%) | 9.41 USD | 9.69 USD |
| 2022-09-22 | 2022-09-30 | 0.048 USD | 9.22 USD | 9.55 USD |
| 2022-08-23 | 2022-08-31 | 0.048 USD | 9.87 USD | 10.27 USD |
| 2022-07-21 | 2022-07-29 | 0.048 USD | 9.46 USD | 9.89 USD |
| 2022-06-22 | 2022-06-30 | 0.048 USD | 8.95 USD | 9.40 USD |
| 2022-05-19 | 2022-05-31 | 0.048 USD | 9.55 USD | 10.08 USD |
| 2022-04-21 | 2022-04-29 | 0.048 USD | 10.67 USD | 11.32 USD |
| 2022-03-23 | 2022-03-31 | 0.048 USD | 10.28 USD | 10.95 USD |
| 2022-02-17 | 2022-02-28 | 0.048 USD | 10.07 USD | 10.78 USD |
| 2022-01-21 | 2022-01-31 | 0.048 USD | 9.56 USD | 10.27 USD |
| 2021-12-22 | 2021-12-31 | 0.048 USD | 9.25 USD | 9.98 USD |
| 2021-11-22 | 2021-11-30 | 0.048 USD | 9.44 USD | 10.24 USD |
| 2021-10-21 | 2021-10-29 | 0.048 USD | 9.61 USD | 10.47 USD |
| 2021-09-22 | 2021-09-30 | 0.048 USD | 8.89 USD | 9.73 USD |
| 2021-08-23 | 2021-08-31 | 0.048 USD | 8.92 USD | 9.81 USD |
| 2021-07-22 | 2021-07-30 | 0.048 USD | 9.03 USD | 9.98 USD |
| 2021-06-22 | 2021-06-30 | 0.048 USD | 9.38 USD | 10.42 USD |
| 2021-05-20 | 2021-05-28 | 0.048 USD | 9.12 USD | 10.18 USD |
| 2021-04-22 | 2021-04-30 | 0.048 USD | 8.61 USD | 9.66 USD |
| 2021-03-23 | 2021-03-31 | 0.048 USD | 8.19 USD | 9.23 USD |
| 2021-02-18 | 2021-02-26 | 0.048 USD | 7.51 USD | 8.51 USD |
| 2021-01-21 | 2021-01-29 | 0.048 USD (20%) | 7.29 USD | 8.31 USD |
| 2020-12-23 | 2020-12-31 | 0.040 USD | 6.65 USD | 7.62 USD |
| 2020-11-20 | 2020-11-30 | 0.040 USD | 6.43 USD | 7.41 USD |
| 2020-10-22 | 2020-10-30 | 0.040 USD | 5.41 USD | 6.26 USD |
| 2020-09-22 | 2020-09-30 | 0.040 USD | 5.32 USD | 6.20 USD |
| 2020-08-21 | 2020-08-31 | 0.040 USD | 5.57 USD | 6.53 USD |
| 2020-07-23 | 2020-07-31 | 0.040 USD | 5.28 USD | 6.23 USD |
| 2020-06-22 | 2020-06-30 | 0.040 USD | 5.23 USD | 6.21 USD |
| 2020-05-21 | 2020-05-29 | 0.040 USD | 4.84 USD | 5.79 USD |
| 2020-04-22 | 2020-04-30 | 0.040 USD (-65.52%) | 4.35 USD | 5.23 USD |
| 2020-03-23 | 2020-03-31 | 0.116 USD | 3.54 USD | 4.29 USD |
| 2020-02-20 | 2020-02-28 | 0.116 USD | 9.20 USD | 11.43 USD |
| 2020-01-23 | 2020-01-31 | 0.116 USD | 9.13 USD | 11.45 USD |
| 2019-12-23 | 2019-12-31 | 0.116 USD | 8.98 USD | 11.38 USD |
| 2019-11-21 | 2019-11-29 | 0.116 USD | 9.40 USD | 12.03 USD |
| 2019-10-24 | 2019-10-31 | 0.116 USD | 9.01 USD | 11.65 USD |
| 2019-09-23 | 2019-09-30 | 0.116 USD | 8.62 USD | 11.25 USD |
| 2019-08-22 | 2019-08-30 | 0.116 USD | 8.18 USD | 10.79 USD |
| 2019-07-24 | 2019-07-31 | 0.116 USD | 8.53 USD | 11.37 USD |
| 2019-06-20 | 2019-06-28 | 0.116 USD | 8.29 USD | 11.17 USD |
| 2019-05-23 | 2019-05-31 | 0.116 USD | 8.38 USD | 11.41 USD |
| 2019-04-24 | 2019-04-30 | 0.116 USD | 8.47 USD | 11.65 USD |
| 2019-03-21 | 2019-03-29 | 0.116 USD | 8.23 USD | 11.42 USD |
| 2019-02-21 | 2019-02-28 | 0.116 USD | 8.34 USD | 11.69 USD |
| 2019-01-23 | 2019-01-31 | 0.116 USD | 7.92 USD | 11.22 USD |
| 2018-12-20 | 2018-12-31 | 0.116 USD | 6.46 USD | 9.24 USD |
| 2018-11-21 | 2018-11-30 | 0.116 USD | 7.76 USD | 11.23 USD |
| 2018-10-24 | 2018-10-31 | 0.116 USD | 7.67 USD | 11.21 USD |
| 2018-09-20 | 2018-09-28 | 0.116 USD | 8.67 USD | 12.80 USD |
| 2018-08-23 | 2018-08-31 | 0.116 USD | 8.58 USD | 12.78 USD |
| 2018-07-24 | 2018-07-31 | 0.116 USD | 8.31 USD | 12.50 USD |
| 2018-06-21 | 2018-06-29 | 0.116 USD | 7.93 USD | 12.04 USD |
| 2018-05-24 | 2018-05-31 | 0.116 USD | 7.68 USD | 11.77 USD |
| 2018-04-24 | 2018-04-30 | 0.116 USD | 7.59 USD | 11.74 USD |
| 2018-03-21 | 2018-03-29 | 0.116 USD | 7.50 USD | 11.72 USD |
| 2018-02-21 | 2018-02-28 | 0.116 USD | 7.84 USD | 12.37 USD |
| 2018-01-23 | 2018-01-31 | 0.116 USD | 8.30 USD | 13.22 USD |
| 2017-12-21 | 2017-12-29 | 0.116 USD | 7.76 USD | 12.47 USD |
| 2017-11-21 | 2017-11-30 | 0.116 USD | 7.68 USD | 12.45 USD |
| 2017-10-23 | 2017-10-31 | 0.116 USD | 8.38 USD | 13.72 USD |
| 2017-09-21 | 2017-09-29 | 0.116 USD | 8.26 USD | 13.63 USD |
| 2017-08-23 | 2017-08-31 | 0.116 USD | 7.82 USD | 13.01 USD |
| 2017-07-20 | 2017-07-31 | 0.116 USD | 8.20 USD | 13.77 USD |
| 2017-06-21 | 2017-06-30 | 0.116 USD | 7.85 USD | 13.30 USD |
| 2017-05-23 | 2017-05-31 | 0.116 USD | 7.85 USD | 13.40 USD |
| 2017-04-18 | 2017-04-28 | 0.116 USD | 7.84 USD | 13.50 USD |
| 2017-03-20 | 2017-03-31 | 0.116 USD | 7.71 USD | 13.40 USD |
| 2017-02-21 | 2017-02-28 | 0.116 USD | 7.38 USD | 12.94 USD |
| 2017-01-18 | 2017-01-31 | 0.116 USD | 7.27 USD | 12.86 USD |
| 2016-12-19 | 2016-12-30 | 0.116 USD | 6.71 USD | 11.97 USD |
| 2016-11-17 | 2016-11-30 | 0.116 USD | 6.76 USD | 12.18 USD |
| 2016-10-19 | 2016-10-31 | 0.116 USD | 6.56 USD | 11.93 USD |
| 2016-09-20 | 2016-09-30 | 0.116 USD | 6.71 USD | 12.33 USD |
| 2016-08-19 | 2016-08-31 | 0.116 USD | 6.96 USD | 12.91 USD |
| 2016-07-19 | 2016-07-29 | 0.116 USD | 6.81 USD | 12.73 USD |
| 2016-06-17 | 2016-06-30 | 0.116 USD | 6.22 USD | 11.74 USD |
| 2016-05-18 | 2016-05-31 | 0.116 USD | 6.04 USD | 11.52 USD |
| 2016-04-19 | 2016-04-29 | 0.116 USD | 6.01 USD | 11.58 USD |
| 2016-03-18 | 2016-03-31 | 0.116 USD | 5.81 USD | 11.30 USD |
| 2016-02-17 | 2016-02-29 | 0.116 USD | 4.98 USD | 9.78 USD |
| 2016-01-19 | 2016-01-29 | 0.116 USD | 4.72 USD | 9.39 USD |
| 2015-12-21 | 2015-12-31 | 0.116 USD | 5.28 USD | 10.64 USD |
| 2015-11-18 | 2015-11-30 | 0.116 USD | 5.93 USD | 12.07 USD |
| 2015-10-20 | 2015-10-30 | 0.116 USD | 6.70 USD | 13.78 USD |
| 2015-09-18 | 2015-09-30 | 0.116 USD | 6.38 USD | 13.23 USD |
| 2015-08-19 | 2015-08-31 | 0.116 USD | 7.20 USD | 15.06 USD |
| 2015-07-21 | 2015-07-31 | 0.116 USD | 7.94 USD | 16.74 USD |
| 2015-06-18 | 2015-06-30 | 0.116 USD | 7.90 USD | 16.76 USD |
| 2015-05-19 | 2015-05-29 | 0.116 USD | 8.16 USD | 17.45 USD |
| 2015-04-20 | 2015-04-30 | 0.116 USD | 8.63 USD | 18.57 USD |
| 2015-03-19 | 2015-03-31 | 0.116 USD | 7.88 USD | 17.07 USD |
| 2015-02-17 | 2015-02-27 | 0.116 USD | 8.64 USD | 18.82 USD |
| 2015-01-20 | 2015-01-30 | 0.116 USD | 8.55 USD | 18.75 USD |
HIE
Price: 9.88USD
52 week price:
Dividend Yield: 6.08%
5-year range yield:
Forward Dividend Yield: 6.07%
Payout Ratio: -19.88%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: -3.08 USD
P/E Ratio: 45.77
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 47571
Market Capitalization: 187.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 9