Miller/Howard High Income Equity Fund of Beneficial Interest dividend history

Dividend history for stock HIE (Miller/Howard High Income Equity Fund of Beneficial Interest) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 28, 2019 $0.116 Upcoming dividend
May 31, 2019 $0.116 Upcoming dividend
April 30, 2019 $0.116 Upcoming dividend
March 29, 2019 $0.116 $11.42 $11.42
Feb. 28, 2019 $0.116 $11.57 $11.69
Jan. 31, 2019 $0.116 $11.00 $11.22
Dec. 31, 2018 $0.116 $8.97 $9.24
Nov. 30, 2018 $0.116 $10.77 $11.22
Oct. 31, 2018 $0.116 $10.64 $11.21
Sept. 28, 2018 $0.116 $12.03 $12.80
Aug. 31, 2018 $0.116 $11.91 $12.78
July 31, 2018 $0.116 $11.54 $12.50
June 29, 2018 $0.116 $11.01 $12.04
May 31, 2018 $0.116 $10.67 $11.77
April 30, 2018 $0.116 $10.53 $11.74
March 29, 2018 $0.116 $10.41 $11.72
Feb. 28, 2018 $0.116 $10.88 $12.37
Jan. 31, 2018 $0.116 $11.52 $13.22
Dec. 29, 2017 $0.116 $10.78 $12.47
Nov. 30, 2017 $0.116 $10.66 $12.45
Oct. 31, 2017 $0.116 $11.64 $13.72
Sept. 29, 2017 $0.116 $11.47 $13.63
Aug. 31, 2017 $0.116 $10.85 $13.01
July 31, 2017 $0.116 $11.39 $13.77
June 30, 2017 $0.116 $10.90 $13.30
May 31, 2017 $0.116 $10.89 $13.40
April 28, 2017 $0.116 $10.88 $13.50
March 31, 2017 $0.116 $10.71 $13.40
Feb. 28, 2017 $0.116 $10.25 $12.94
Jan. 31, 2017 $0.116 $10.10 $12.86
Dec. 30, 2016 $0.116 $9.31 $11.97
Nov. 30, 2016 $0.116 $9.39 $12.18
Oct. 31, 2016 $0.116 $9.11 $11.93
Sept. 30, 2016 $0.116 $9.32 $12.33
Aug. 31, 2016 $0.116 $9.67 $12.91
July 29, 2016 $0.116 $9.45 $12.73
June 30, 2016 $0.116 $8.63 $11.74
May 31, 2016 $0.116 $8.39 $11.52
April 29, 2016 $0.116 $8.35 $11.58
March 31, 2016 $0.116 $8.07 $11.30
Feb. 29, 2016 $0.116 $6.91 $9.78
Jan. 29, 2016 $0.116 $6.55 $9.39
Dec. 31, 2015 $0.116 $7.34 $10.64
Nov. 30, 2015 $0.116 $8.23 $12.07
Oct. 30, 2015 $0.116 $9.31 $13.78
Sept. 30, 2015 $0.116 $8.86 $13.23
Aug. 31, 2015 $0.116 $10.00 $15.06
July 31, 2015 $0.116 $11.03 $16.74
June 30, 2015 $0.116 $10.96 $16.76
May 29, 2015 $0.116 $11.33 $17.45
April 30, 2015 $0.116 $11.98 $18.57
March 31, 2015 $0.116 $10.95 $17.07
Feb. 27, 2015 $0.116 $11.99 $18.82
Jan. 30, 2015 $0.116 $11.87 $18.75

HIE

Price: $11.72

52 week range price:
$8.75
$13.10

Dividend Yield: 11.88%

5-year range yield:
7.40%
15.06%

Payout Ratio: -4640.00%

Payout Ratio Range:
-4640.00%
83.86%

Dividend Per Share: $1.39

Earnings Per Share: $-0.03

P/E Ratio: 11.16

Exchange: NYQ

Volume: 56403

Ebitda: NaN

Market Capitalization: 182.4 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 5

Links: