Miller/Howard High Income Equity Fund stock price and dividend history

The current dividend payout for stock Miller/Howard High Income Equity Fund (HIE) as of Sept. 25, 2020 is 1.39 USD. The current dividend yield for HIE as of Sept. 25, 2020 is 5.95%.

Dividend history for stock HIE (Miller/Howard High Income Equity Fund) including historic stock price, payout ratio history and split, spin-off and special dividends.

Miller/Howard High Income Equity Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-22 2020-06-30 0.040 USD 6.21 USD 6.21 USD
2020-05-21 2020-05-29 0.040 USD 5.75 USD 5.79 USD
2020-04-22 2020-04-30 0.040 USD
(-65.52%)
5.16 USD 5.23 USD
2020-03-23 2020-03-31 0.116 USD 4.20 USD 4.29 USD
2020-02-20 2020-02-28 0.116 USD 10.93 USD 11.43 USD
2020-01-23 2020-01-31 0.116 USD 10.84 USD 11.45 USD
2019-12-23 2019-12-31 0.116 USD 10.66 USD 11.38 USD
2019-11-21 2019-11-29 0.116 USD 11.16 USD 12.03 USD
2019-10-24 2019-10-31 0.116 USD 10.70 USD 11.65 USD
2019-09-23 2019-09-30 0.116 USD 10.23 USD 11.25 USD
2019-08-22 2019-08-30 0.116 USD 9.72 USD 10.79 USD
2019-07-24 2019-07-31 0.116 USD 10.13 USD 11.37 USD
2019-06-20 2019-06-28 0.116 USD 9.85 USD 11.17 USD
2019-05-23 2019-05-31 0.116 USD 9.96 USD 11.41 USD
2019-04-24 2019-04-30 0.116 USD 10.07 USD 11.65 USD
2019-03-21 2019-03-29 0.116 USD 9.77 USD 11.42 USD
2019-02-21 2019-02-28 0.116 USD 9.90 USD 11.69 USD
2019-01-23 2019-01-31 0.116 USD 9.41 USD 11.22 USD
2018-12-20 2018-12-31 0.116 USD 7.67 USD 9.24 USD
2018-11-21 2018-11-30 0.116 USD 9.21 USD 11.23 USD
2018-10-24 2018-10-31 0.116 USD 9.11 USD 11.21 USD
2018-09-20 2018-09-28 0.116 USD 10.29 USD 12.80 USD
2018-08-23 2018-08-31 0.116 USD 10.19 USD 12.78 USD
2018-07-24 2018-07-31 0.116 USD 9.87 USD 12.50 USD
2018-06-21 2018-06-29 0.116 USD 9.42 USD 12.04 USD
2018-05-24 2018-05-31 0.116 USD 9.12 USD 11.77 USD
2018-04-24 2018-04-30 0.116 USD 9.01 USD 11.74 USD
2018-03-21 2018-03-29 0.116 USD 8.91 USD 11.72 USD
2018-02-21 2018-02-28 0.116 USD 9.31 USD 12.37 USD
2018-01-23 2018-01-31 0.116 USD 9.86 USD 13.22 USD
2017-12-21 2017-12-29 0.116 USD 9.22 USD 12.47 USD
2017-11-21 2017-11-30 0.116 USD 9.12 USD 12.45 USD
2017-10-23 2017-10-31 0.116 USD 9.96 USD 13.72 USD
2017-09-21 2017-09-29 0.116 USD 9.81 USD 13.63 USD
2017-08-23 2017-08-31 0.116 USD 9.28 USD 13.01 USD
2017-07-20 2017-07-31 0.116 USD 9.74 USD 13.77 USD
2017-06-21 2017-06-30 0.116 USD 9.33 USD 13.30 USD
2017-05-23 2017-05-31 0.116 USD 9.32 USD 13.40 USD
2017-04-18 2017-04-28 0.116 USD 9.31 USD 13.50 USD
2017-03-20 2017-03-31 0.116 USD 9.16 USD 13.40 USD
2017-02-21 2017-02-28 0.116 USD 8.77 USD 12.94 USD
2017-01-18 2017-01-31 0.116 USD 8.64 USD 12.86 USD
2016-12-19 2016-12-30 0.116 USD 7.97 USD 11.97 USD
2016-11-17 2016-11-30 0.116 USD 8.03 USD 12.18 USD
2016-10-19 2016-10-31 0.116 USD 7.79 USD 11.93 USD
2016-09-20 2016-09-30 0.116 USD 7.97 USD 12.33 USD
2016-08-19 2016-08-31 0.116 USD 8.27 USD 12.91 USD
2016-07-19 2016-07-29 0.116 USD 8.08 USD 12.73 USD
2016-06-17 2016-06-30 0.116 USD 7.39 USD 11.74 USD
2016-05-18 2016-05-31 0.116 USD 7.18 USD 11.52 USD
2016-04-19 2016-04-29 0.116 USD 7.14 USD 11.58 USD
2016-03-18 2016-03-31 0.116 USD 6.90 USD 11.30 USD
2016-02-17 2016-02-29 0.116 USD 5.91 USD 9.78 USD
2016-01-19 2016-01-29 0.116 USD 5.61 USD 9.39 USD
2015-12-21 2015-12-31 0.116 USD 6.28 USD 10.64 USD
2015-11-18 2015-11-30 0.116 USD 7.04 USD 12.07 USD
2015-10-20 2015-10-30 0.116 USD 7.96 USD 13.78 USD
2015-09-18 2015-09-30 0.116 USD 7.58 USD 13.23 USD
2015-08-19 2015-08-31 0.116 USD 8.55 USD 15.06 USD
2015-07-21 2015-07-31 0.116 USD 9.43 USD 16.74 USD
2015-06-18 2015-06-30 0.116 USD 9.38 USD 16.76 USD
2015-05-19 2015-05-29 0.116 USD 9.70 USD 17.45 USD
2015-04-20 2015-04-30 0.116 USD 10.25 USD 18.57 USD
2015-03-19 2015-03-31 0.116 USD 9.36 USD 17.07 USD
2015-02-17 2015-02-27 0.116 USD 10.26 USD 18.82 USD
2015-01-20 2015-01-30 0.116 USD 10.15 USD 18.75 USD

HIE

Price: 6.05USD

52 week range price:
3.11
12.35

Dividend Yield: 5.95%

5-year range yield:
5.55%
24.34%

Payout Ratio: 157.39%

Payout Ratio Range:
-4640.00%
157.39%

Dividend Per Share: 1.39 USD

Earnings Per Share: 0.88 USD

Future Ex-Dividend Date: -

P/E Ratio: 7.56

Exchange: NYQ

Volume: 88289

Ebitda: -

Market Capitalization: 115.4 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 9

Years Paying Dividends: 6

Links: