Miller/Howard High Income Equit ( HIE) - Price History
Monthly price history for HIE (Miller/Howard High Income Equit)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.56 | $12.56 |
| November 2024 | $12.56 | $12.56 |
| October 2024 | $12.28 | $12.28 |
| September 2024 | $12.14 | $12.19 |
| August 2024 | $11.85 | $11.95 |
| July 2024 | $11.50 | $11.65 |
| June 2024 | $11.02 | $11.21 |
| May 2024 | $11.01 | $11.25 |
| April 2024 | $10.66 | $10.94 |
| March 2024 | $10.75 | $11.09 |
| February 2024 | $10.24 | $10.61 |
| January 2024 | $10.13 | $10.55 |
| December 2023 | $10.14 | $10.61 |
| November 2023 | $9.70 | $10.20 |
| October 2023 | $9.07 | $9.59 |
| September 2023 | $9.34 | $9.92 |
| August 2023 | $9.47 | $10.11 |
| July 2023 | $9.76 | $10.48 |
| June 2023 | $9.39 | $10.13 |
| May 2023 | $9.04 | $9.80 |
| April 2023 | $9.32 | $10.16 |
| March 2023 | $9.18 | $10.05 |
| February 2023 | $9.59 | $10.56 |
| January 2023 | $9.94 | $11 |
| December 2022 | $9.40 | $10.45 |
| November 2022 | $9.82 | $10.97 |
| October 2022 | $9.02 | $10.13 |
| September 2022 | $8.04 | $9.07 |
| August 2022 | $8.98 | $10.18 |
| July 2022 | $8.83 | $10.06 |
| June 2022 | $8.13 | $9.31 |
| May 2022 | $9.32 | $10.73 |
| April 2022 | $8.99 | $10.40 |
| March 2022 | $9.61 | $11.16 |
| February 2022 | $9.34 | $10.90 |
| January 2022 | $9.11 | $10.67 |
| December 2021 | $8.77 | $10.32 |
| November 2021 | $8.23 | $9.73 |
| October 2021 | $8.67 | $10.30 |
| September 2021 | $8.24 | $9.84 |
| August 2021 | $8.35 | $10.02 |
| July 2021 | $8.33 | $10.04 |
| June 2021 | $8.65 | $10.48 |
| May 2021 | $8.44 | $10.27 |
| April 2021 | $8.07 | $9.87 |
| March 2021 | $7.81 | $9.60 |
| February 2021 | $7.10 | $8.77 |
| January 2021 | $6.31 | $7.84 |
| December 2020 | $6.20 | $7.75 |
| November 2020 | $6.13 | $7.70 |
| October 2020 | $4.74 | $5.98 |
| September 2020 | $4.85 | $6.16 |
| August 2020 | $5.23 | $6.69 |
| July 2020 | $4.77 | $6.14 |
| June 2020 | $4.71 | $6.10 |
| May 2020 | $4.73 | $6.16 |
| April 2020 | $4.51 | $5.92 |
| March 2020 | $4.26 | $5.63 |
| February 2020 | $6.98 | $9.45 |
| January 2020 | $8.12 | $11.11 |
| December 2019 | $8.14 | $11.25 |
| November 2019 | $8.08 | $11.27 |
| October 2019 | $8.37 | $11.79 |
| September 2019 | $7.65 | $10.89 |
| August 2019 | $7.37 | $10.50 |
| July 2019 | $7.90 | $11.26 |
| June 2019 | $7.78 | $11.10 |
| May 2019 | $7.35 | $10.59 |
| April 2019 | $8.02 | $11.67 |
| March 2019 | $7.74 | $11.37 |
| February 2019 | $7.81 | $11.59 |
| January 2019 | $7.61 | $11.41 |
| December 2018 | $6.29 | $9.53 |
| November 2018 | $7.65 | $11.72 |
| October 2018 | $7.16 | $11.08 |
| September 2018 | $7.88 | $12.32 |
| August 2018 | $7.88 | $12.44 |
| July 2018 | $7.73 | $12.31 |
| June 2018 | $7.49 | $12.04 |
| May 2018 | $7.29 | $11.83 |
| April 2018 | $7.20 | $11.80 |
| March 2018 | $6.90 | $11.41 |
| February 2018 | $7.21 | $12.05 |
| January 2018 | $7.89 | $13.30 |
| December 2017 | $7.33 | $12.47 |
| November 2017 | $7.29 | $12.51 |
| October 2017 | $7.61 | $13.18 |
| September 2017 | $8.08 | $14.12 |
| August 2017 | $7.33 | $12.91 |
| July 2017 | $7.84 | $13.93 |
| June 2017 | $7.51 | $13.46 |
| May 2017 | $7.44 | $13.45 |
| April 2017 | $7.48 | $13.65 |
| March 2017 | $7.28 | $13.39 |
| February 2017 | $7.11 | $13.20 |
| January 2017 | $6.90 | $12.92 |
| December 2016 | $6.56 | $12.39 |
| November 2016 | $6.42 | $12.25 |
| October 2016 | $6.01 | $11.57 |
| September 2016 | $6.39 | $12.43 |
| August 2016 | $6.49 | $12.74 |
| July 2016 | $6.58 | $13.04 |
| June 2016 | $5.99 | $11.97 |
| May 2016 | $5.79 | $11.69 |
| April 2016 | $5.79 | $11.81 |
| March 2016 | $5.63 | $11.60 |
| February 2016 | $4.92 | $10.24 |
| January 2016 | $4.98 | $10.49 |
| December 2015 | $5.38 | $11.46 |
| November 2015 | $5.60 | $12.07 |
| October 2015 | $6.12 | $13.32 |
| September 2015 | $5.50 | $12.07 |
| August 2015 | $6.40 | $14.18 |
| July 2015 | $7.11 | $15.87 |
| June 2015 | $7.82 | $17.56 |
| May 2015 | $7.63 | $17.26 |
| April 2015 | $7.71 | $17.56 |
| March 2015 | $8.02 | $18.39 |
| February 2015 | $8.09 | $18.66 |
| January 2015 | $8.40 | $19.50 |
| December 2014 | $8.56 | $20 |
| November 2014 | $8.60 | $20.10 |
HIE
Price: $12.56
Forward Dividend Yield: 2.87%
Payout Ratio: 60.00%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 12.25
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 47571
Market Capitalization: 233.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 3.03%
DGR5: -9.04%