Simplify Enhanced Income ETF (HIGH) Dividends
Last dividend for Simplify Enhanced Income ETF (HIGH) as of June 15, 2026 is 0.10 USD. The forward dividend yield for HIGH as of June 15, 2026 is 5.54%.
Dividend history for stock HIGH (Simplify Enhanced Income ETF) including historic stock price and split, spin-off and special dividends.
Simplify Enhanced Income ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-26 | 2026-05-29 | 0.1000 USD | 21.73 USD | 21.73 USD |
| 2026-04-27 | 2026-04-30 | 0.1000 USD | 21.37 USD | 21.37 USD |
| 2026-03-26 | 2026-03-31 | 0.1000 USD (-9.09%) | 21.39 USD | 21.39 USD |
| 2026-02-24 | 2026-02-27 | 0.1100 USD (-8.33%) | 22.09 USD | 22.09 USD |
| 2026-01-27 | 2026-01-30 | 0.1200 USD (-7.69%) | 22.10 USD | 22.10 USD |
| 2025-12-23 | 2025-12-31 | 0.1300 USD (-13.33%) | 22.67 USD | 22.67 USD |
| 2025-11-21 | 2025-11-28 | 0.1500 USD | 22.86 USD | 22.86 USD |
| 2025-10-28 | 2025-10-31 | 0.1500 USD | 23.30 USD | 23.30 USD |
| 2025-09-25 | 2025-09-30 | 0.1500 USD (-6.25%) | 23.09 USD | 23.09 USD |
| 2025-08-26 | 2025-08-29 | 0.1600 USD | 23.10 USD | 23.10 USD |
| 2025-07-28 | 2025-07-31 | 0.1600 USD | 23.16 USD | 23.16 USD |
| 2025-06-25 | 2025-06-30 | 0.1600 USD (-20%) | 24.12 USD | 24.12 USD |
| 2025-05-27 | 2025-05-30 | 0.2000 USD (33.33%) | 24.09 USD | 24.09 USD |
| 2025-04-25 | 2025-04-30 | 0.1500 USD (50%) | 22.09 USD | 22.09 USD |
| 2025-03-26 | 2025-03-31 | 0.1000 USD | 21.95 USD | 21.95 USD |
| 2025-02-25 | 2025-02-28 | 0.1000 USD (-9.09%) | 22.49 USD | 22.49 USD |
| 2025-01-28 | 2025-01-31 | 0.1100 USD | 23.29 USD | 23.29 USD |
| 2024-12-23 | 2024-12-31 | 0.1100 USD (-21.43%) | 23.56 USD | 23.56 USD |
| 2024-11-25 | 2024-11-29 | 0.1400 USD | 23.56 USD | 23.56 USD |
| 2024-10-28 | 2024-10-31 | 0.1400 USD | 23.43 USD | 23.43 USD |
| 2024-09-25 | 2024-09-30 | 0.1400 USD (-6.67%) | 23.45 USD | 23.45 USD |
| 2024-08-27 | 2024-08-30 | 0.1500 USD (-25%) | 23.93 USD | 23.93 USD |
| 2024-07-26 | 2024-07-31 | 0.2000 USD | 23.97 USD | 23.97 USD |
| 2024-06-25 | 2024-06-28 | 0.2000 USD (42.86%) | 24.30 USD | 24.30 USD |
| 2024-05-24 | 2024-05-31 | 0.1400 USD | 24.39 USD | 24.39 USD |
| 2024-04-25 | 2024-04-30 | 0.1400 USD (-12.50%) | 24.37 USD | 24.37 USD |
| 2024-03-25 | 2024-03-28 | 0.1600 USD (-20%) | 24.40 USD | 24.40 USD |
| 2024-02-26 | 2024-02-29 | 0.2000 USD | 24.50 USD | 24.50 USD |
| 2024-01-26 | 2024-01-31 | 0.2000 USD (-3.57%) | 24.52 USD | 24.52 USD |
| 2023-12-26 | 2023-12-29 | 0.2074 USD (3.70%) | 24.58 USD | 24.58 USD |
| 2023-11-27 | 2023-11-30 | 0.2000 USD | 24.58 USD | 24.58 USD |
| 2023-10-26 | 2023-10-31 | 0.2000 USD | 24.87 USD | 24.87 USD |
| 2023-09-27 | 2023-09-29 | 0.2000 USD | 24.95 USD | 24.95 USD |
| 2023-08-28 | 2023-08-31 | 0.2000 USD | 24.96 USD | 24.76 USD |
| 2023-07-26 | 2023-07-31 | 0.2000 USD | 24.92 USD | 24.52 USD |
| 2023-06-27 | 2023-07-03 | 0.2000 USD | 25.00 USD | 24.41 USD |
| 2023-05-25 | 2023-05-31 | 0.2000 USD | 24.98 USD | 24.19 USD |
| 2023-04-25 | 2023-04-28 | 0.2000 USD | 24.87 USD | 23.90 USD |
| 2023-03-27 | 2023-03-31 | 0.2000 USD (33.33%) | 24.99 USD | 23.82 USD |
| 2023-02-23 | 2023-02-28 | 0.1500 USD | 25.15 USD | 23.78 USD |
| 2023-01-26 | 2023-01-31 | 0.1500 USD (75.64%) | 25.13 USD | 23.62 USD |
| 2022-12-27 | 2022-12-30 | 0.0854 USD (22%) | 24.95 USD | 23.32 USD |
| 2022-11-25 | 2022-11-30 | 0.0700 USD | 25.15 USD | 23.42 USD |
HIGH
Price: $21.86
Dividend Yield: 7.33%
Forward Dividend Yield: 5.54%
Dividend Per Share: 1.20 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 142.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 5