Simplify Enhanced Income ETF ( HIGH) - Price History
Monthly price history for HIGH (Simplify Enhanced Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.25 | $21.25 |
| September 2026 | $21.15 | $21.15 |
| August 2026 | $21.38 | $21.48 |
| July 2026 | $21.16 | $21.36 |
| June 2026 | $21.33 | $21.63 |
| May 2026 | $21.30 | $21.70 |
| April 2026 | $20.97 | $21.46 |
| March 2026 | $20.75 | $21.34 |
| February 2026 | $20.94 | $21.64 |
| January 2026 | $21.19 | $22 |
| December 2025 | $21.37 | $22.31 |
| November 2025 | $21.81 | $22.90 |
| October 2025 | $21.91 | $23.16 |
| September 2025 | $21.70 | $23.09 |
| August 2025 | $21.59 | $23.12 |
| July 2025 | $21.48 | $23.16 |
| June 2025 | $22.32 | $24.23 |
| May 2025 | $21.90 | $23.93 |
| April 2025 | $21.57 | $23.77 |
| March 2025 | $19.78 | $21.94 |
| February 2025 | $20.19 | $22.48 |
| January 2025 | $20.82 | $23.29 |
| December 2024 | $20.48 | $23.02 |
| November 2024 | $20.86 | $23.56 |
| October 2024 | $20.62 | $23.43 |
| September 2024 | $20.51 | $23.44 |
| August 2024 | $20.46 | $23.53 |
| July 2024 | $20.80 | $24.07 |
| June 2024 | $20.82 | $24.30 |
| May 2024 | $20.77 | $24.44 |
| April 2024 | $20.56 | $24.32 |
| March 2024 | $20.50 | $24.40 |
| February 2024 | $20.40 | $24.43 |
| January 2024 | $20.30 | $24.52 |
| December 2023 | $20.17 | $24.56 |
| November 2023 | $20.02 | $24.58 |
| October 2023 | $19.98 | $24.72 |
| September 2023 | $19.94 | $24.88 |
| August 2023 | $19.84 | $24.96 |
| July 2023 | $19.70 | $24.98 |
| June 2023 | $19.58 | $25.02 |
| May 2023 | $19.40 | $25 |
| April 2023 | $19.23 | $24.97 |
| March 2023 | $19.05 | $24.94 |
| February 2023 | $19.08 | $25.18 |
| January 2023 | $18.90 | $25.10 |
| December 2022 | $18.73 | $25.01 |
| November 2022 | $18.65 | $24.99 |
| October 2022 | $18.66 | $25.07 |
HIGH
Price: $21.25
52 week price:
Dividend Yield: 6.37%
5-year range yield:
Forward Dividend Yield: 5.65%
Dividend Per Share: 1.20 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 140.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5