GraniteShares HIPS US High Income ETF (HIPS) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for GraniteShares HIPS US High Income ETF (HIPS) as of June 15, 2026 is 0.11 USD. The forward dividend yield for HIPS as of June 15, 2026 is 11.16%.
Dividend history for stock HIPS (GraniteShares HIPS US High Income ETF) including historic stock price and split, spin-off and special dividends.
GraniteShares HIPS US High Income ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-27 | 2026-05-29 | 0.1075 USD | 11.65 USD | 11.65 USD |
| 2026-04-28 | 2026-04-30 | 0.1075 USD | 12.05 USD | 12.05 USD |
| 2026-03-27 | 2026-03-31 | 0.1075 USD | 11.42 USD | 11.42 USD |
| 2026-02-25 | 2026-02-27 | 0.1075 USD | 11.75 USD | 11.75 USD |
| 2026-01-28 | 2026-01-30 | 0.1075 USD | 11.89 USD | 11.89 USD |
| 2025-12-29 | 2025-12-31 | 0.1075 USD | 11.82 USD | 11.82 USD |
| 2025-11-25 | 2025-11-28 | 0.1075 USD | 11.83 USD | 11.83 USD |
| 2025-10-29 | 2025-10-31 | 0.1075 USD | 11.83 USD | 11.83 USD |
| 2025-09-26 | 2025-09-30 | 0.1075 USD | 11.82 USD | 11.82 USD |
| 2025-08-27 | 2025-08-29 | 0.1075 USD | 12.10 USD | 12.10 USD |
| 2025-07-29 | 2025-07-31 | 0.1075 USD | 12.20 USD | 12.20 USD |
| 2025-06-26 | 2025-06-30 | 0.1075 USD | 12.09 USD | 12.09 USD |
| 2025-05-28 | 2025-05-30 | 0.1075 USD | 11.97 USD | 11.97 USD |
| 2025-04-28 | 2025-04-30 | 0.1075 USD | 11.90 USD | 11.90 USD |
| 2025-03-27 | 2025-03-31 | 0.1075 USD | 12.73 USD | 12.73 USD |
| 2025-02-26 | 2025-02-28 | 0.1075 USD | 13.21 USD | 13.21 USD |
| 2025-01-29 | 2025-01-31 | 0.1075 USD | 13.07 USD | 13.07 USD |
| 2024-12-27 | 2024-12-31 | 0.1075 USD | 12.85 USD | 12.85 USD |
| 2024-11-26 | 2024-11-29 | 0.1075 USD | 13.40 USD | 13.40 USD |
| 2024-10-29 | 2024-10-31 | 0.1075 USD | 12.91 USD | 12.91 USD |
| 2024-09-26 | 2024-09-30 | 0.1075 USD | 12.96 USD | 12.96 USD |
| 2024-08-28 | 2024-08-30 | 0.1075 USD | 12.95 USD | 12.95 USD |
| 2024-07-29 | 2024-07-31 | 0.1075 USD | 13.01 USD | 13.01 USD |
| 2024-06-26 | 2024-06-28 | 0.1075 USD | 12.81 USD | 12.81 USD |
| 2024-05-29 | 2024-05-31 | 0.1075 USD | 12.62 USD | 12.62 USD |
| 2024-04-26 | 2024-04-30 | 0.1075 USD | 12.57 USD | 12.57 USD |
| 2024-03-26 | 2024-03-28 | 0.1075 USD | 12.86 USD | 12.86 USD |
| 2024-02-27 | 2024-02-29 | 0.1075 USD | 12.44 USD | 12.44 USD |
| 2024-01-29 | 2024-01-31 | 0.1075 USD | 12.46 USD | 12.46 USD |
| 2023-12-27 | 2023-12-29 | 0.1075 USD | 12.03 USD | 12.03 USD |
| 2023-11-28 | 2023-11-30 | 0.1075 USD | 11.99 USD | 11.99 USD |
| 2023-10-27 | 2023-10-31 | 0.1075 USD | 11.39 USD | 11.39 USD |
| 2023-09-27 | 2023-09-29 | 0.1075 USD | 12.17 USD | 12.17 USD |
| 2023-08-29 | 2023-08-31 | 0.1075 USD | 12.04 USD | 12.04 USD |
| 2023-07-27 | 2023-07-31 | 0.1075 USD | 12.17 USD | 12.17 USD |
| 2023-06-28 | 2023-06-30 | 0.1075 USD | 11.57 USD | 11.67 USD |
| 2023-05-26 | 2023-05-31 | 0.1075 USD | 11.03 USD | 11.23 USD |
| 2023-04-26 | 2023-04-28 | 0.1075 USD | 11.10 USD | 11.41 USD |
| 2023-03-29 | 2023-03-31 | 0.1075 USD | 11.02 USD | 11.43 USD |
| 2023-02-24 | 2023-02-28 | 0.1075 USD | 12.07 USD | 12.64 USD |
| 2023-01-27 | 2023-01-31 | 0.1075 USD | 12.30 USD | 12.99 USD |
| 2022-12-28 | 2022-12-30 | 0.1075 USD | 11.21 USD | 11.94 USD |
| 2022-11-28 | 2022-11-30 | 0.1075 USD | 11.73 USD | 12.60 USD |
| 2022-10-27 | 2022-10-31 | 0.1075 USD | 11.13 USD | 12.06 USD |
| 2022-09-28 | 2022-09-30 | 0.1075 USD | 10.83 USD | 11.84 USD |
| 2022-08-29 | 2022-08-31 | 0.1075 USD | 12.05 USD | 13.30 USD |
| 2022-07-27 | 2022-07-29 | 0.1075 USD | 11.65 USD | 12.96 USD |
| 2022-06-28 | 2022-06-30 | 0.1075 USD | 11.13 USD | 12.49 USD |
| 2022-05-26 | 2022-05-31 | 0.1075 USD | 11.90 USD | 13.47 USD |
| 2022-04-27 | 2022-04-29 | 0.1075 USD | 12.19 USD | 13.91 USD |
| 2022-03-29 | 2022-03-31 | 0.1075 USD | 12.43 USD | 14.30 USD |
| 2022-02-24 | 2022-02-28 | 0.1075 USD | 12.19 USD | 14.13 USD |
| 2022-01-27 | 2022-01-31 | 0.1075 USD | 12.54 USD | 14.64 USD |
| 2021-12-30 | 2022-01-03 | 0.1075 USD | 12.92 USD | 15.20 USD |
| 2021-11-17 | 2021-11-19 | 0.1075 USD | 13.14 USD | 15.57 USD |
| 2021-10-13 | 2021-10-15 | 0.1075 USD | 13.04 USD | 15.55 USD |
| 2021-09-15 | 2021-09-17 | 0.1075 USD | 12.93 USD | 15.53 USD |
| 2021-08-18 | 2021-08-20 | 0.1075 USD | 12.65 USD | 15.30 USD |
| 2021-07-14 | 2021-07-16 | 0.1075 USD | 12.71 USD | 15.48 USD |
| 2021-06-16 | 2021-06-18 | 0.1075 USD | 12.93 USD | 15.85 USD |
| 2021-05-19 | 2021-05-21 | 0.1075 USD | 12.26 USD | 15.14 USD |
| 2021-04-14 | 2021-04-16 | 0.1075 USD | 11.90 USD | 14.79 USD |
| 2021-03-17 | 2021-03-19 | 0.1075 USD | 11.63 USD | 14.57 USD |
| 2021-02-17 | 2021-02-19 | 0.1075 USD | 11.21 USD | 14.14 USD |
| 2021-01-13 | 2021-01-15 | 0.1075 USD | 10.81 USD | 13.74 USD |
| 2020-12-30 | 2021-01-04 | 0.1075 USD | 10.56 USD | 13.53 USD |
| 2020-11-18 | 2020-11-20 | 0.1075 USD | 10.13 USD | 13.09 USD |
| 2020-10-14 | 2020-10-16 | 0.1075 USD | 9.27 USD | 12.07 USD |
| 2020-09-16 | 2020-09-18 | 0.1075 USD | 9.31 USD | 12.23 USD |
| 2020-08-19 | 2020-08-21 | 0.1075 USD | 9.24 USD | 12.26 USD |
| 2020-07-15 | 2020-07-17 | 0.1075 USD | 8.85 USD | 11.84 USD |
| 2020-06-17 | 2020-06-19 | 0.1075 USD | 9.03 USD | 12.19 USD |
| 2020-05-13 | 2020-05-15 | 0.1075 USD | 7.54 USD | 10.27 USD |
| 2020-04-15 | 2020-04-17 | 0.1075 USD | 7.45 USD | 10.24 USD |
| 2020-03-18 | 2020-03-20 | 0.1075 USD | 5.97 USD | 8.29 USD |
| 2020-02-19 | 2020-02-21 | 0.1075 USD | 11.02 USD | 15.20 USD |
| 2020-01-15 | 2020-01-17 | 0.1075 USD | 12.28 USD | 17.25 USD |
| 2019-12-30 | 2020-01-02 | 0.1075 USD | 12.06 USD | 17.05 USD |
| 2019-11-13 | 2019-11-15 | 0.1075 USD | 11.61 USD | 16.51 USD |
| 2019-10-16 | 2019-10-18 | 0.1075 USD | 11.51 USD | 16.49 USD |
| 2019-09-18 | 2019-09-20 | 0.1075 USD | 11.63 USD | 16.76 USD |
| 2019-08-14 | 2019-08-16 | 0.1075 USD | 11.10 USD | 16.10 USD |
| 2019-07-17 | 2019-07-19 | 0.1075 USD | 11.63 USD | 16.98 USD |
| 2019-06-19 | 2019-06-21 | 0.1075 USD | 11.50 USD | 16.89 USD |
| 2019-05-15 | 2019-05-17 | 0.1075 USD | 11.44 USD | 16.92 USD |
| 2019-04-16 | 2019-04-18 | 0.1075 USD | 11.49 USD | 17.09 USD |
| 2019-03-13 | 2019-03-15 | 0.1075 USD | 11.19 USD | 16.75 USD |
| 2019-02-13 | 2019-02-15 | 0.1075 USD | 11.16 USD | 16.81 USD |
| 2019-01-16 | 2019-01-18 | 0.1075 USD | 10.62 USD | 16.11 USD |
| 2018-12-28 | 2019-01-02 | 0.1075 USD | 9.78 USD | 14.94 USD |
| 2018-11-14 | 2018-11-16 | 0.1075 USD | 10.63 USD | 16.35 USD |
| 2018-10-17 | 2018-10-19 | 0.1075 USD | 10.98 USD | 17.00 USD |
| 2018-09-19 | 2018-09-21 | 0.1075 USD | 11.37 USD | 17.72 USD |
| 2018-08-15 | 2018-08-17 | 0.1075 USD | 11.30 USD | 17.72 USD |
| 2018-07-18 | 2018-07-20 | 0.1075 USD | 11.08 USD | 17.48 USD |
| 2018-06-13 | 2018-06-15 | 0.1075 USD | 10.83 USD | 17.18 USD |
| 2018-05-16 | 2018-05-18 | 0.1075 USD | 10.45 USD | 16.69 USD |
| 2018-04-18 | 2018-04-20 | 0.1075 USD | 10.27 USD | 16.50 USD |
| 2018-03-14 | 2018-03-16 | 0.1075 USD | 10.23 USD | 16.54 USD |
| 2018-02-14 | 2018-02-16 | 0.1075 USD | 10.32 USD | 16.80 USD |
| 2018-01-17 | 2018-01-19 | 0.1075 USD | 10.87 USD | 17.81 USD |
| 2017-12-28 | 2018-01-02 | 0.1075 USD (-0.46%) | 10.74 USD | 17.70 USD |
| 2017-11-14 | 2017-11-16 | 0.1080 USD | 10.42 USD | 17.28 USD |
| 2017-10-17 | 2017-10-19 | 0.1080 USD | 10.82 USD | 18.06 USD |
| 2017-09-19 | 2017-09-21 | 0.1080 USD | 10.70 USD | 17.96 USD |
| 2017-08-15 | 2017-08-18 | 0.1080 USD | 10.54 USD | 17.80 USD |
| 2017-07-18 | 2017-07-21 | 0.1080 USD | 10.78 USD | 18.32 USD |
| 2017-06-13 | 2017-06-16 | 0.1080 USD | 10.60 USD | 18.11 USD |
| 2017-05-16 | 2017-05-19 | 0.1080 USD | 10.50 USD | 18.05 USD |
| 2017-04-18 | 2017-04-21 | 0.1080 USD | 10.71 USD | 18.51 USD |
| 2017-03-14 | 2017-03-17 | 0.1080 USD | 10.33 USD | 17.97 USD |
| 2017-02-14 | 2017-02-17 | 0.1080 USD | 10.73 USD | 18.77 USD |
| 2017-01-17 | 2017-01-20 | 0.1080 USD | 10.41 USD | 18.32 USD |
| 2016-12-28 | 2017-01-03 | 0.1080 USD | 10.13 USD | 17.94 USD |
| 2016-11-15 | 2016-11-18 | 0.1080 USD | 9.63 USD | 17.15 USD |
| 2016-10-18 | 2016-10-21 | 0.1080 USD | 9.62 USD | 17.24 USD |
| 2016-09-13 | 2016-09-16 | 0.1080 USD | 9.59 USD | 17.30 USD |
| 2016-08-16 | 2016-08-19 | 0.1080 USD | 9.92 USD | 18.00 USD |
| 2016-07-19 | 2016-07-22 | 0.1080 USD | 9.65 USD | 17.61 USD |
| 2016-06-14 | 2016-06-17 | 0.1080 USD | 8.94 USD | 16.43 USD |
| 2016-05-17 | 2016-05-20 | 0.1080 USD | 8.98 USD | 16.61 USD |
| 2016-04-19 | 2016-04-22 | 0.1080 USD | 8.81 USD | 16.40 USD |
| 2016-03-15 | 2016-03-18 | 0.1080 USD | 8.11 USD | 15.20 USD |
| 2016-02-16 | 2016-02-19 | 0.1080 USD | 7.24 USD | 13.66 USD |
| 2016-01-19 | 0.1080 USD | 7.27 USD | 13.83 USD | |
| 2015-12-29 | 2016-01-06 | 0.1080 USD (-5.26%) | 8.35 USD | 16.01 USD |
| 2015-12-28 | 2015-12-31 | 0.1140 USD (100%) | 8.44 USD | 15.88 USD |
| 2015-11-17 | 2015-11-20 | 0.0570 USD | 8.50 USD | 16.41 USD |
| 2015-10-20 | 2015-10-23 | 0.0570 USD | 9.03 USD | 17.49 USD |
| 2015-09-22 | 2015-09-25 | 0.0570 USD (-47.22%) | 8.75 USD | 17.01 USD |
| 2015-08-18 | 2015-08-21 | 0.1080 USD | 9.28 USD | 18.08 USD |
| 2015-07-21 | 2015-07-24 | 0.1080 USD | 9.49 USD | 18.60 USD |
| 2015-06-16 | 2015-06-19 | 0.1080 USD | 9.77 USD | 19.26 USD |
| 2015-05-19 | 2015-05-22 | 0.1080 USD | 10.11 USD | 20.06 USD |
| 2015-04-21 | 2015-04-24 | 0.1080 USD | 10.15 USD | 20.24 USD |
| 2015-03-17 | 2015-03-20 | 0.1080 USD (0.93%) | 9.85 USD | 19.74 USD |
| 2015-02-17 | 2015-02-20 | 0.1070 USD | 10.25 USD | 20.66 USD |
HIPS
Price: $11.52
52 week price:
Dividend Yield: 11.19%
5-year range yield:
Forward Dividend Yield: 11.16%
Payout Ratio: 8.68%
Dividend Per Share: 1.29 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 11.09
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 3658
Market Capitalization: 104.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR10: 19.43%