GraniteShares HIPS US High Inco dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for GraniteShares HIPS US High Inco (HIPS) as of April 24, 2024 is 0.11 USD. The forward dividend yield for HIPS as of April 24, 2024 is 10.19%. Average dividend growth rate for stock GraniteShares HIPS US High Inco (HIPS) for past three years is 2.37%.
Dividend history for stock HIPS (GraniteShares HIPS US High Inco) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
GraniteShares HIPS US High Inco Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-26 | 2024-03-28 | 0.1075 USD | 12.86 USD | 12.86 USD |
| 2024-02-27 | 2024-02-29 | 0.1075 USD | 12.44 USD | 12.44 USD |
| 2024-01-29 | 2024-01-31 | 0.1075 USD | 12.46 USD | 12.46 USD |
| 2023-12-27 | 2023-12-29 | 0.1075 USD | 12.03 USD | 12.03 USD |
| 2023-11-28 | 2023-11-30 | 0.1075 USD | 11.99 USD | 11.99 USD |
| 2023-10-27 | 2023-10-31 | 0.1075 USD | 11.39 USD | 11.39 USD |
| 2023-09-27 | 2023-09-29 | 0.1075 USD | 12.17 USD | 12.17 USD |
| 2023-08-29 | 2023-08-31 | 0.1075 USD | 12.04 USD | 12.04 USD |
| 2023-07-27 | 2023-07-31 | 0.1075 USD (-0.46%) | 12.17 USD | 12.17 USD |
| 2023-06-28 | 2023-06-30 | 0.1080 USD | 11.57 USD | 11.67 USD |
| 2023-05-26 | 2023-05-31 | 0.1080 USD | 11.03 USD | 11.23 USD |
| 2023-04-26 | 2023-04-28 | 0.1080 USD | 11.10 USD | 11.41 USD |
| 2023-03-29 | 2023-03-31 | 0.1080 USD | 11.02 USD | 11.43 USD |
| 2023-02-24 | 2023-02-28 | 0.1080 USD | 12.07 USD | 12.64 USD |
| 2023-01-27 | 2023-01-31 | 0.1080 USD (0.47%) | 12.30 USD | 12.99 USD |
| 2022-12-28 | 2022-12-30 | 0.1075 USD | 11.21 USD | 11.94 USD |
| 2022-11-28 | 2022-11-30 | 0.1075 USD | 11.73 USD | 12.60 USD |
| 2022-10-27 | 2022-10-31 | 0.1075 USD | 11.13 USD | 12.06 USD |
| 2022-09-28 | 2022-09-30 | 0.1075 USD | 10.83 USD | 11.84 USD |
| 2022-08-29 | 2022-08-31 | 0.1075 USD | 12.05 USD | 13.30 USD |
| 2022-07-27 | 2022-07-29 | 0.1075 USD (6.44%) | 11.65 USD | 12.96 USD |
| 2022-06-28 | 2022-06-30 | 0.1010 USD | 11.13 USD | 12.49 USD |
| 2022-05-26 | 2022-05-31 | 0.1010 USD | 11.90 USD | 13.47 USD |
| 2022-04-27 | 2022-04-29 | 0.1010 USD | 12.19 USD | 13.91 USD |
| 2022-03-29 | 2022-03-31 | 0.1010 USD | 12.43 USD | 14.30 USD |
| 2022-02-24 | 2022-02-28 | 0.1010 USD | 12.19 USD | 14.13 USD |
| 2022-01-27 | 2022-01-31 | 0.1010 USD (-6.05%) | 12.54 USD | 14.64 USD |
| 2021-12-30 | 2022-01-03 | 0.1075 USD | 12.92 USD | 15.20 USD |
| 2021-11-17 | 2021-11-19 | 0.1075 USD | 13.14 USD | 15.57 USD |
| 2021-10-13 | 2021-10-15 | 0.1075 USD | 13.04 USD | 15.55 USD |
| 2021-09-15 | 2021-09-17 | 0.1075 USD | 12.93 USD | 15.53 USD |
| 2021-08-18 | 2021-08-20 | 0.1075 USD | 12.65 USD | 15.30 USD |
| 2021-07-14 | 2021-07-16 | 0.1075 USD | 12.71 USD | 15.48 USD |
| 2021-06-16 | 2021-06-18 | 0.1075 USD | 12.93 USD | 15.85 USD |
| 2021-05-19 | 2021-05-21 | 0.1075 USD | 12.26 USD | 15.14 USD |
| 2021-04-14 | 2021-04-16 | 0.1075 USD | 11.90 USD | 14.79 USD |
| 2021-03-17 | 2021-03-19 | 0.1075 USD | 11.63 USD | 14.57 USD |
| 2021-02-17 | 2021-02-19 | 0.1075 USD | 11.21 USD | 14.14 USD |
| 2021-01-13 | 2021-01-15 | 0.1075 USD | 10.81 USD | 13.74 USD |
| 2020-12-30 | 2021-01-04 | 0.1075 USD | 10.56 USD | 13.53 USD |
| 2020-11-18 | 2020-11-20 | 0.1075 USD | 10.13 USD | 13.09 USD |
| 2020-10-14 | 2020-10-16 | 0.1075 USD | 9.27 USD | 12.07 USD |
| 2020-09-16 | 2020-09-18 | 0.1075 USD | 9.31 USD | 12.23 USD |
| 2020-08-19 | 2020-08-21 | 0.1075 USD | 9.24 USD | 12.26 USD |
| 2020-07-15 | 2020-07-17 | 0.1075 USD | 8.85 USD | 11.84 USD |
| 2020-06-17 | 2020-06-19 | 0.1075 USD | 9.03 USD | 12.19 USD |
| 2020-05-13 | 2020-05-15 | 0.1075 USD | 7.54 USD | 10.27 USD |
| 2020-04-15 | 2020-04-17 | 0.1075 USD | 7.45 USD | 10.24 USD |
| 2020-03-18 | 2020-03-20 | 0.1075 USD (3157.58%) | 5.97 USD | 8.29 USD |
| 2020-02-19 | 2020-02-21 | 0.0033 USD (-96.93%) | 11.02 USD | 15.20 USD |
| 2020-01-15 | 2020-01-17 | 0.1075 USD (-0.46%) | 12.28 USD | 17.25 USD |
| 2019-12-30 | 2020-01-02 | 0.1080 USD | 12.06 USD | 17.05 USD |
| 2019-11-13 | 2019-11-15 | 0.1080 USD | 11.61 USD | 16.51 USD |
| 2019-10-16 | 2019-10-18 | 0.1080 USD | 11.51 USD | 16.49 USD |
| 2019-09-18 | 2019-09-20 | 0.1080 USD | 11.63 USD | 16.76 USD |
| 2019-08-14 | 2019-08-16 | 0.1080 USD | 11.10 USD | 16.10 USD |
| 2019-07-17 | 2019-07-19 | 0.1080 USD (0.47%) | 11.63 USD | 16.98 USD |
| 2019-06-19 | 2019-06-21 | 0.1075 USD | 11.50 USD | 16.89 USD |
| 2019-05-15 | 2019-05-17 | 0.1075 USD | 11.44 USD | 16.92 USD |
| 2019-04-16 | 2019-04-18 | 0.1075 USD | 11.49 USD | 17.09 USD |
| 2019-03-13 | 2019-03-15 | 0.1075 USD | 11.19 USD | 16.75 USD |
| 2019-02-13 | 2019-02-15 | 0.1075 USD | 11.16 USD | 16.81 USD |
| 2019-01-16 | 2019-01-18 | 0.1075 USD | 10.62 USD | 16.11 USD |
| 2018-12-28 | 2019-01-02 | 0.1075 USD | 9.78 USD | 14.94 USD |
| 2018-11-14 | 2018-11-16 | 0.1075 USD | 10.63 USD | 16.35 USD |
| 2018-10-17 | 2018-10-19 | 0.1075 USD | 10.98 USD | 17.00 USD |
| 2018-09-19 | 2018-09-21 | 0.1075 USD | 11.37 USD | 17.72 USD |
| 2018-08-15 | 2018-08-17 | 0.1075 USD | 11.30 USD | 17.72 USD |
| 2018-07-18 | 2018-07-20 | 0.1075 USD | 11.08 USD | 17.48 USD |
| 2018-06-13 | 2018-06-15 | 0.1075 USD | 10.83 USD | 17.18 USD |
| 2018-05-16 | 2018-05-18 | 0.1075 USD | 10.45 USD | 16.69 USD |
| 2018-04-18 | 2018-04-20 | 0.1075 USD | 10.27 USD | 16.50 USD |
| 2018-03-14 | 2018-03-16 | 0.1075 USD | 10.23 USD | 16.54 USD |
| 2018-02-14 | 2018-02-16 | 0.1075 USD | 10.32 USD | 16.80 USD |
| 2018-01-17 | 2018-01-19 | 0.1075 USD | 10.87 USD | 17.81 USD |
| 2017-12-28 | 2018-01-02 | 0.1075 USD (-0.46%) | 10.74 USD | 17.70 USD |
| 2017-11-14 | 2017-11-16 | 0.1080 USD | 10.42 USD | 17.28 USD |
| 2017-10-17 | 2017-10-19 | 0.1080 USD | 10.82 USD | 18.06 USD |
| 2017-09-19 | 2017-09-21 | 0.1080 USD | 10.70 USD | 17.96 USD |
| 2017-08-15 | 2017-08-18 | 0.1080 USD | 10.54 USD | 17.80 USD |
| 2017-07-18 | 2017-07-21 | 0.1080 USD | 10.78 USD | 18.32 USD |
| 2017-06-13 | 2017-06-16 | 0.1080 USD | 10.60 USD | 18.11 USD |
| 2017-05-16 | 2017-05-19 | 0.1080 USD | 10.50 USD | 18.05 USD |
| 2017-04-18 | 2017-04-21 | 0.1080 USD | 10.71 USD | 18.51 USD |
| 2017-03-14 | 2017-03-17 | 0.1080 USD | 10.33 USD | 17.97 USD |
| 2017-02-14 | 2017-02-17 | 0.1080 USD | 10.73 USD | 18.77 USD |
| 2017-01-17 | 2017-01-20 | 0.1080 USD | 10.41 USD | 18.32 USD |
| 2016-12-28 | 2017-01-03 | 0.1080 USD | 10.13 USD | 17.94 USD |
| 2016-11-15 | 2016-11-18 | 0.1080 USD | 9.63 USD | 17.15 USD |
| 2016-10-18 | 2016-10-21 | 0.1080 USD | 9.62 USD | 17.24 USD |
| 2016-09-13 | 2016-09-16 | 0.1080 USD | 9.59 USD | 17.30 USD |
| 2016-08-16 | 2016-08-19 | 0.1080 USD | 9.92 USD | 18.00 USD |
| 2016-07-19 | 2016-07-22 | 0.1080 USD | 9.65 USD | 17.61 USD |
| 2016-06-14 | 2016-06-17 | 0.1080 USD | 8.94 USD | 16.43 USD |
| 2016-05-17 | 2016-05-20 | 0.1080 USD | 8.98 USD | 16.61 USD |
| 2016-04-19 | 2016-04-22 | 0.1080 USD | 8.81 USD | 16.40 USD |
| 2016-03-15 | 2016-03-18 | 0.1080 USD | 8.11 USD | 15.20 USD |
| 2016-02-16 | 2016-02-19 | 0.1080 USD | 7.24 USD | 13.66 USD |
| 2016-01-19 | 0.1080 USD | 7.27 USD | 13.83 USD | |
| 2015-12-29 | 2016-01-06 | 0.1080 USD (-5.26%) | 8.35 USD | 16.01 USD |
| 2015-12-28 | 2015-12-31 | 0.1140 USD (100%) | 8.44 USD | 15.88 USD |
| 2015-11-17 | 2015-11-20 | 0.0570 USD | 8.50 USD | 16.41 USD |
| 2015-10-20 | 2015-10-23 | 0.0570 USD | 9.03 USD | 17.49 USD |
| 2015-09-22 | 2015-09-25 | 0.0570 USD (-47.22%) | 8.75 USD | 17.01 USD |
| 2015-08-18 | 2015-08-21 | 0.1080 USD | 9.28 USD | 18.08 USD |
| 2015-07-21 | 2015-07-24 | 0.1080 USD | 9.49 USD | 18.60 USD |
| 2015-06-16 | 2015-06-19 | 0.1080 USD | 9.77 USD | 19.26 USD |
| 2015-05-19 | 2015-05-22 | 0.1080 USD | 10.11 USD | 20.06 USD |
| 2015-04-21 | 2015-04-24 | 0.1080 USD | 10.15 USD | 20.24 USD |
| 2015-03-17 | 2015-03-20 | 0.1080 USD (0.93%) | 9.85 USD | 19.74 USD |
| 2015-02-17 | 2015-02-20 | 0.1070 USD | 10.25 USD | 20.66 USD |
HIPS
Price: $12.74
52 week price:
Dividend Yield: 7.85%
5-year range yield:
Forward Dividend Yield: 10.19%
Payout Ratio: 8.68%
Payout Ratio Range:
Dividend Per Share: 1.29 USD
Earnings Per Share: 14.86 USD
P/E Ratio: 0.83
Exchange: PCX
Volume: 3658
Market Capitalization: 59.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 2.37%
DGR5: -0.21%