GraniteShares HIPS US High Income ETF ( HIPS) - Price History
Monthly price history for HIPS (GraniteShares HIPS US High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.63 | $10.63 |
| September 2026 | $10.71 | $10.71 |
| August 2026 | $11.61 | $11.72 |
| July 2026 | $11.25 | $11.46 |
| June 2026 | $11.22 | $11.54 |
| May 2026 | $11.26 | $11.69 |
| April 2026 | $11.50 | $12.05 |
| March 2026 | $10.93 | $11.55 |
| February 2026 | $11 | $11.74 |
| January 2026 | $11.04 | $11.89 |
| December 2025 | $10.75 | $11.68 |
| November 2025 | $10.79 | $11.83 |
| October 2025 | $10.50 | $11.62 |
| September 2025 | $10.56 | $11.79 |
| August 2025 | $10.83 | $12.20 |
| July 2025 | $10.72 | $12.19 |
| June 2025 | $10.55 | $12.10 |
| May 2025 | $10.40 | $12.04 |
| April 2025 | $10.20 | $11.91 |
| March 2025 | $10.80 | $12.72 |
| February 2025 | $11.12 | $13.21 |
| January 2025 | $10.90 | $13.06 |
| December 2024 | $10.64 | $12.85 |
| November 2024 | $10.98 | $13.37 |
| October 2024 | $10.34 | $12.70 |
| September 2024 | $10.49 | $12.98 |
| August 2024 | $10.40 | $12.98 |
| July 2024 | $10.37 | $13.05 |
| June 2024 | $10.09 | $12.81 |
| May 2024 | $9.98 | $12.77 |
| April 2024 | $9.74 | $12.58 |
| March 2024 | $9.88 | $12.86 |
| February 2024 | $9.48 | $12.44 |
| January 2024 | $9.41 | $12.46 |
| December 2023 | $9.36 | $12.50 |
| November 2023 | $8.93 | $12.02 |
| October 2023 | $8.52 | $11.58 |
| September 2023 | $8.80 | $12.06 |
| August 2023 | $8.77 | $12.14 |
| July 2023 | $8.81 | $12.30 |
| June 2023 | $8.36 | $11.78 |
| May 2023 | $7.97 | $11.34 |
| April 2023 | $8.13 | $11.67 |
| March 2023 | $8.14 | $11.79 |
| February 2023 | $8.62 | $12.60 |
| January 2023 | $8.82 | $13 |
| December 2022 | $8.06 | $11.99 |
| November 2022 | $8.52 | $12.79 |
| October 2022 | $8.03 | $12.15 |
| September 2022 | $7.54 | $11.51 |
| August 2022 | $8.51 | $13.11 |
| July 2022 | $8.55 | $13.28 |
| June 2022 | $7.89 | $12.36 |
| May 2022 | $8.60 | $13.58 |
| April 2022 | $8.68 | $13.82 |
| March 2022 | $8.98 | $14.42 |
| February 2022 | $8.94 | $14.46 |
| January 2022 | $9.11 | $14.85 |
| December 2021 | $9.32 | $15.29 |
| November 2021 | $9.01 | $14.89 |
| October 2021 | $9.43 | $15.69 |
| September 2021 | $9.14 | $15.32 |
| August 2021 | $9.22 | $15.55 |
| July 2021 | $9.10 | $15.46 |
| June 2021 | $9.19 | $15.73 |
| May 2021 | $8.98 | $15.46 |
| April 2021 | $8.69 | $15.08 |
| March 2021 | $8.32 | $14.54 |
| February 2021 | $7.98 | $14.05 |
| January 2021 | $7.66 | $13.58 |
| December 2020 | $7.60 | $13.58 |
| November 2020 | $7.38 | $13.29 |
| October 2020 | $6.26 | $11.37 |
| September 2020 | $6.44 | $11.81 |
| August 2020 | $6.64 | $12.28 |
| July 2020 | $6.40 | $11.94 |
| June 2020 | $6.26 | $11.79 |
| May 2020 | $6.12 | $11.63 |
| April 2020 | $5.63 | $10.81 |
| March 2020 | $4.97 | $9.63 |
| February 2020 | $7.76 | $15.20 |
| January 2020 | $8.58 | $16.91 |
| December 2019 | $8.61 | $17.07 |
| November 2019 | $8.32 | $16.61 |
| October 2019 | $8.32 | $16.72 |
| September 2019 | $8.28 | $16.73 |
| August 2019 | $8.02 | $16.31 |
| July 2019 | $8.27 | $16.94 |
| June 2019 | $8.20 | $16.91 |
| May 2019 | $7.82 | $16.22 |
| April 2019 | $8.18 | $17.07 |
| March 2019 | $8.10 | $17.01 |
| February 2019 | $7.93 | $16.76 |
| January 2019 | $7.83 | $16.65 |
| December 2018 | $6.96 | $14.90 |
| November 2018 | $7.63 | $16.46 |
| October 2018 | $7.63 | $16.58 |
| September 2018 | $8.08 | $17.66 |
| August 2018 | $8.19 | $18.01 |
| July 2018 | $8.07 | $17.84 |
| June 2018 | $7.72 | $17.18 |
| May 2018 | $7.66 | $17.14 |
| April 2018 | $7.33 | $16.52 |
| March 2018 | $7.11 | $16.13 |
| February 2018 | $7.20 | $16.43 |
| January 2018 | $7.66 | $17.61 |
| December 2017 | $7.67 | $17.73 |
| November 2017 | $7.47 | $17.38 |
| October 2017 | $7.53 | $17.62 |
| September 2017 | $7.60 | $17.89 |
| August 2017 | $7.49 | $17.73 |
| July 2017 | $7.67 | $18.26 |
| June 2017 | $7.62 | $18.26 |
| May 2017 | $7.47 | $18 |
| April 2017 | $7.70 | $18.66 |
| March 2017 | $7.61 | $18.56 |
| February 2017 | $7.64 | $18.74 |
| January 2017 | $7.42 | $18.29 |
| December 2016 | $7.22 | $17.91 |
| November 2016 | $6.98 | $17.42 |
| October 2016 | $6.71 | $16.85 |
| September 2016 | $7.03 | $17.77 |
| August 2016 | $7.02 | $17.86 |
| July 2016 | $6.90 | $17.66 |
| June 2016 | $6.54 | $16.82 |
| May 2016 | $6.36 | $16.47 |
| April 2016 | $6.37 | $16.61 |
| March 2016 | $5.99 | $15.72 |
| February 2016 | $5.49 | $14.51 |
| January 2016 | $5.41 | $14.42 |
| December 2015 | $5.91 | $15.88 |
| November 2015 | $6.09 | $16.46 |
| October 2015 | $6.48 | $17.64 |
| September 2015 | $5.94 | $16.26 |
| August 2015 | $6.29 | $17.34 |
| July 2015 | $6.68 | $18.53 |
| June 2015 | $6.68 | $18.64 |
| May 2015 | $7.07 | $19.83 |
| April 2015 | $7.14 | $20.13 |
| March 2015 | $7.10 | $20.12 |
| February 2015 | $7.15 | $20.38 |
| January 2015 | $7.18 | $20.55 |
HIPS
Price: $10.63
Dividend Yield: 12.13%
Forward Dividend Yield: 12.14%
Payout Ratio: 8.68%
Dividend Per Share: 1.29 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 11.09
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 3658
Market Capitalization: 102.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR10: 5.97%