GraniteShares HIPS US High Inco - Price History
Monthly price history for HIPS (GraniteShares HIPS US High Inco)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.62 | $12.62 |
| April 2024 | $12.58 | $12.58 |
| March 2024 | $12.75 | $12.86 |
| February 2024 | $12.23 | $12.44 |
| January 2024 | $12.14 | $12.46 |
| December 2023 | $12.08 | $12.50 |
| November 2023 | $11.52 | $12.02 |
| October 2023 | $11 | $11.58 |
| September 2023 | $11.35 | $12.06 |
| August 2023 | $11.32 | $12.14 |
| July 2023 | $11.37 | $12.30 |
| June 2023 | $10.79 | $11.78 |
| May 2023 | $10.29 | $11.34 |
| April 2023 | $10.49 | $11.67 |
| March 2023 | $10.50 | $11.79 |
| February 2023 | $11.12 | $12.60 |
| January 2023 | $11.37 | $13 |
| December 2022 | $10.40 | $11.99 |
| November 2022 | $11 | $12.79 |
| October 2022 | $10.36 | $12.15 |
| September 2022 | $9.73 | $11.51 |
| August 2022 | $10.98 | $13.11 |
| July 2022 | $11.03 | $13.28 |
| June 2022 | $10.18 | $12.36 |
| May 2022 | $11.10 | $13.58 |
| April 2022 | $11.21 | $13.82 |
| March 2022 | $11.61 | $14.42 |
| February 2022 | $11.56 | $14.46 |
| January 2022 | $11.79 | $14.85 |
| December 2021 | $12.06 | $15.29 |
| November 2021 | $11.66 | $14.89 |
| October 2021 | $12.20 | $15.69 |
| September 2021 | $11.83 | $15.32 |
| August 2021 | $11.92 | $15.55 |
| July 2021 | $11.77 | $15.46 |
| June 2021 | $11.90 | $15.73 |
| May 2021 | $11.61 | $15.46 |
| April 2021 | $11.25 | $15.08 |
| March 2021 | $10.77 | $14.54 |
| February 2021 | $10.33 | $14.05 |
| January 2021 | $9.90 | $13.58 |
| December 2020 | $9.83 | $13.58 |
| November 2020 | $9.54 | $13.29 |
| October 2020 | $8.10 | $11.37 |
| September 2020 | $8.34 | $11.81 |
| August 2020 | $8.59 | $12.28 |
| July 2020 | $8.29 | $11.94 |
| June 2020 | $8.10 | $11.79 |
| May 2020 | $7.92 | $11.63 |
| April 2020 | $7.29 | $10.81 |
| March 2020 | $6.43 | $9.63 |
| February 2020 | $10.04 | $15.20 |
| January 2020 | $11.10 | $16.91 |
| December 2019 | $11.14 | $17.07 |
| November 2019 | $10.77 | $16.61 |
| October 2019 | $10.77 | $16.72 |
| September 2019 | $10.71 | $16.73 |
| August 2019 | $10.37 | $16.31 |
| July 2019 | $10.70 | $16.94 |
| June 2019 | $10.61 | $16.91 |
| May 2019 | $10.12 | $16.22 |
| April 2019 | $10.58 | $17.07 |
| March 2019 | $10.48 | $17.01 |
| February 2019 | $10.26 | $16.76 |
| January 2019 | $10.12 | $16.65 |
| December 2018 | $9 | $14.90 |
| November 2018 | $9.87 | $16.46 |
| October 2018 | $9.88 | $16.58 |
| September 2018 | $10.46 | $17.66 |
| August 2018 | $10.60 | $18.01 |
| July 2018 | $10.44 | $17.84 |
| June 2018 | $9.99 | $17.18 |
| May 2018 | $9.90 | $17.14 |
| April 2018 | $9.48 | $16.52 |
| March 2018 | $9.20 | $16.13 |
| February 2018 | $9.31 | $16.43 |
| January 2018 | $9.92 | $17.61 |
| December 2017 | $9.92 | $17.73 |
| November 2017 | $9.67 | $17.38 |
| October 2017 | $9.74 | $17.62 |
| September 2017 | $9.84 | $17.89 |
| August 2017 | $9.69 | $17.73 |
| July 2017 | $9.92 | $18.26 |
| June 2017 | $9.86 | $18.26 |
| May 2017 | $9.66 | $18 |
| April 2017 | $9.95 | $18.66 |
| March 2017 | $9.84 | $18.56 |
| February 2017 | $9.88 | $18.74 |
| January 2017 | $9.59 | $18.29 |
| December 2016 | $9.33 | $17.91 |
| November 2016 | $9.02 | $17.42 |
| October 2016 | $8.68 | $16.85 |
| September 2016 | $9.09 | $17.77 |
| August 2016 | $9.08 | $17.86 |
| July 2016 | $8.93 | $17.66 |
| June 2016 | $8.45 | $16.82 |
| May 2016 | $8.22 | $16.47 |
| April 2016 | $8.24 | $16.61 |
| March 2016 | $7.74 | $15.72 |
| February 2016 | $7.10 | $14.51 |
| January 2016 | $7 | $14.42 |
| December 2015 | $7.65 | $15.88 |
| November 2015 | $7.87 | $16.46 |
| October 2015 | $8.41 | $17.64 |
| September 2015 | $7.72 | $16.26 |
| August 2015 | $8.21 | $17.34 |
| July 2015 | $8.72 | $18.53 |
| June 2015 | $8.72 | $18.64 |
| May 2015 | $9.22 | $19.83 |
| April 2015 | $9.31 | $20.13 |
| March 2015 | $9.26 | $20.12 |
| February 2015 | $9.33 | $20.38 |
| January 2015 | $9.36 | $20.55 |
HIPS
Price: $12.69
52 week price:
Dividend Yield: 7.85%
5-year range yield:
Forward Dividend Yield: 10.17%
Payout Ratio: 8.68%
Payout Ratio Range:
Dividend Per Share: 1.29 USD
Earnings Per Share: 14.86 USD
P/E Ratio: 0.83
Exchange: PCX
Volume: 3658
Market Capitalization: 59.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 2.37%
DGR5: -0.21%