HumanCo Acquisition Corp. - Price History
Stock symbol HMCOU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HMCOU (HumanCo Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.04 | $10.04 |
| June 2023 | $10.04 | $10.04 |
| May 2023 | $10.04 | $10.04 |
| April 2023 | $10.04 | $10.04 |
| March 2023 | $10.04 | $10.04 |
| February 2023 | $10.04 | $10.04 |
| January 2023 | $10.04 | $10.04 |
| December 2022 | $10.04 | $10.04 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $9.99 | $9.99 |
| September 2022 | $9.97 | $9.97 |
| August 2022 | $9.93 | $9.93 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $9.88 | $9.88 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.98 | $9.98 |
| March 2022 | $9.98 | $9.98 |
| February 2022 | $9.97 | $9.97 |
| January 2022 | $10 | $10 |
| December 2021 | $10.13 | $10.13 |
| November 2021 | $10.42 | $10.42 |
| October 2021 | $10.32 | $10.32 |
| September 2021 | $10.23 | $10.23 |
| August 2021 | $10.17 | $10.17 |
| July 2021 | $10.27 | $10.27 |
| June 2021 | $10.35 | $10.35 |
| May 2021 | $10.21 | $10.21 |
| April 2021 | $10.52 | $10.52 |
| March 2021 | $10.55 | $10.55 |
| February 2021 | $11.36 | $11.36 |
| January 2021 | $11.74 | $11.74 |
| December 2020 | $11.02 | $11.02 |
HMCOU
Price: $10.04
52 week price:
P/E Ratio: 33.80
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1113
Market Capitalization: 309.4 million