Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) as of June 26, 2026 is 0.13 USD. The forward dividend yield for HNDL as of June 26, 2026 is 6.97%. Average dividend growth rate for stock Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) for past three years is -4.20%.
Dividend history for stock HNDL (Strategy Shares Nasdaq 7HANDL Index ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Strategy Shares Nasdaq 7HANDL Index ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-11 | 2026-06-12 | 0.1323 USD (-0.97%) | 22.74 USD | 22.74 USD |
| 2026-05-13 | 2026-05-14 | 0.1336 USD (2.53%) | 22.89 USD | 22.89 USD |
| 2026-04-14 | 2026-04-15 | 0.1303 USD (-0.61%) | 22.53 USD | 22.53 USD |
| 2026-03-12 | 2026-03-13 | 0.1311 USD (-0.46%) | 21.70 USD | 21.70 USD |
| 2026-02-12 | 2026-02-13 | 0.1317 USD (1.39%) | 22.21 USD | 22.21 USD |
| 2026-01-14 | 2026-01-15 | 0.1299 USD (0.54%) | 22.25 USD | 22.25 USD |
| 2025-12-11 | 2025-12-12 | 0.1292 USD (-1.22%) | 22.28 USD | 22.28 USD |
| 2025-11-13 | 2025-11-14 | 0.1308 USD (0.15%) | 22.09 USD | 22.09 USD |
| 2025-10-14 | 2025-10-15 | 0.1306 USD (0.93%) | 22.38 USD | 22.38 USD |
| 2025-09-12 | 2025-09-15 | 0.1294 USD (1.81%) | 22.13 USD | 22.13 USD |
| 2025-08-13 | 2025-08-14 | 0.1271 USD (0.39%) | 21.62 USD | 21.62 USD |
| 2025-07-14 | 2025-07-15 | 0.1266 USD (1.77%) | 21.54 USD | 21.54 USD |
| 2025-06-12 | 2025-06-13 | 0.1244 USD (2.56%) | 21.16 USD | 21.16 USD |
| 2025-05-13 | 2025-05-14 | 0.1213 USD (2.19%) | 21.13 USD | 21.13 USD |
| 2025-04-11 | 2025-04-14 | 0.1187 USD (-2.94%) | 21.08 USD | 21.08 USD |
| 2025-03-13 | 2025-03-14 | 0.1223 USD (-3.85%) | 20.99 USD | 20.99 USD |
| 2025-02-13 | 2025-02-14 | 0.1272 USD (3.25%) | 21.77 USD | 21.77 USD |
| 2025-01-14 | 2025-01-15 | 0.1232 USD (-4.72%) | 21.61 USD | 21.61 USD |
| 2024-12-12 | 2024-12-13 | 0.1293 USD (0.08%) | 21.94 USD | 21.94 USD |
| 2024-11-13 | 2024-11-14 | 0.1292 USD (0.31%) | 21.64 USD | 21.64 USD |
| 2024-10-11 | 2024-10-15 | 0.1288 USD (0.08%) | 22.19 USD | 22.19 USD |
| 2024-09-13 | 2024-09-16 | 0.1287 USD (3.62%) | 22.08 USD | 22.08 USD |
| 2024-08-13 | 2024-08-14 | 0.1242 USD (-0.96%) | 21.38 USD | 21.38 USD |
| 2024-07-12 | 2024-07-15 | 0.1254 USD (2.45%) | 21.51 USD | 21.51 USD |
| 2024-06-13 | 2024-06-14 | 0.1224 USD (0.74%) | 21.07 USD | 21.07 USD |
| 2024-05-13 | 2024-05-15 | 0.1215 USD (-0.98%) | 20.94 USD | 20.94 USD |
| 2024-04-11 | 2024-04-15 | 0.1227 USD (-0.73%) | 20.97 USD | 20.97 USD |
| 2024-03-13 | 2024-03-15 | 0.1236 USD (1.56%) | 21.21 USD | 21.21 USD |
| 2024-02-13 | 2024-02-15 | 0.1217 USD (1.00%) | 20.86 USD | 20.86 USD |
| 2024-01-12 | 2024-01-17 | 0.1205 USD (2.55%) | 20.34 USD | 20.34 USD |
| 2023-12-13 | 2023-12-15 | 0.1175 USD (5.29%) | 20.43 USD | 20.43 USD |
| 2023-11-13 | 2023-11-15 | 0.1116 USD (-0.27%) | 19.58 USD | 19.58 USD |
| 2023-10-12 | 2023-10-16 | 0.1119 USD (-3.87%) | 18.41 USD | 18.41 USD |
| 2023-09-14 | 2023-09-18 | 0.1164 USD (-1.36%) | 19.16 USD | 19.16 USD |
| 2023-08-11 | 2023-08-15 | 0.1180 USD (-1.50%) | 20.03 USD | 20.03 USD |
| 2023-07-14 | 2023-07-18 | 0.1198 USD (1.70%) | 20.38 USD | 20.50 USD |
| 2023-06-13 | 2023-06-15 | 0.1178 USD (0.68%) | 19.88 USD | 20.11 USD |
| 2023-05-11 | 2023-05-15 | 0.1170 USD (-1.52%) | 19.70 USD | 20.05 USD |
| 2023-04-14 | 2023-04-18 | 0.1188 USD (3.85%) | 19.72 USD | 20.19 USD |
| 2023-03-13 | 2023-03-15 | 0.1144 USD (-4.03%) | 19.03 USD | 19.59 USD |
| 2023-02-13 | 2023-02-15 | 0.1192 USD (-0.67%) | 19.79 USD | 20.50 USD |
| 2023-01-13 | 2023-01-18 | 0.1200 USD (1.61%) | 19.73 USD | 20.55 USD |
| 2022-12-13 | 2022-12-15 | 0.1181 USD (3.78%) | 19.56 USD | 20.50 USD |
| 2022-11-11 | 2022-11-15 | 0.1138 USD | 19.84 USD | 20.55 USD |
| 2022-11-10 | 2022-11-15 | 0.1138 USD (2.99%) | 19.01 USD | 20.04 USD |
| 2022-10-13 | 2022-10-17 | 0.1105 USD (-12.30%) | 17.88 USD | 18.96 USD |
| 2022-09-14 | 2022-09-16 | 0.1260 USD (-2.02%) | 19.57 USD | 20.87 USD |
| 2022-08-11 | 2022-08-15 | 0.1286 USD (5.93%) | 20.70 USD | 22.21 USD |
| 2022-07-14 | 2022-07-18 | 0.1214 USD (-4.63%) | 19.10 USD | 20.61 USD |
| 2022-06-13 | 2022-06-15 | 0.1273 USD (0.95%) | 18.80 USD | 20.40 USD |
| 2022-05-12 | 2022-05-16 | 0.1261 USD (-7.69%) | 19.53 USD | 21.32 USD |
| 2022-04-13 | 2022-04-18 | 0.1366 USD (-1.16%) | 21.44 USD | 23.55 USD |
| 2022-03-11 | 2022-03-15 | 0.1382 USD (-4.36%) | 21.06 USD | 23.27 USD |
| 2022-02-11 | 2022-02-15 | 0.1445 USD (-3.22%) | 21.68 USD | 24.09 USD |
| 2022-01-13 | 2022-01-18 | 0.1493 USD (-0.20%) | 22.73 USD | 25.41 USD |
| 2021-12-13 | 2021-12-15 | 0.1496 USD (13500%) | 22.79 USD | 25.62 USD |
| 2021-11-23 | 0.0011 USD (-99.28%) | 21.78 USD | 25.36 USD | |
| 2021-11-12 | 2021-11-16 | 0.1528 USD (4.59%) | 22.94 USD | 25.94 USD |
| 2021-10-13 | 2021-10-15 | 0.1461 USD (-2.73%) | 22.11 USD | 25.15 USD |
| 2021-09-14 | 2021-09-16 | 0.1502 USD (0.60%) | 22.41 USD | 25.64 USD |
| 2021-08-12 | 2021-08-16 | 0.1493 USD (-0.86%) | 22.22 USD | 25.58 USD |
| 2021-07-14 | 2021-07-16 | 0.1506 USD (1.28%) | 22.15 USD | 25.64 USD |
| 2021-06-11 | 2021-06-15 | 0.1487 USD (1.57%) | 21.90 USD | 25.50 USD |
| 2021-05-13 | 2021-05-17 | 0.1464 USD (0.41%) | 21.19 USD | 24.82 USD |
| 2021-04-14 | 2021-04-16 | 0.1458 USD (1.25%) | 21.30 USD | 25.10 USD |
| 2021-03-11 | 2021-03-15 | 0.1440 USD (-3.94%) | 20.91 USD | 24.78 USD |
| 2021-02-11 | 2021-02-16 | 0.1499 USD (233.85%) | 21.48 USD | 25.60 USD |
| 2021-01-14 | 2021-01-19 | 0.0449 USD (-74.11%) | 21.15 USD | 25.36 USD |
| 2020-12-11 | 2020-12-15 | 0.1734 USD (19.83%) | 20.92 USD | 25.23 USD |
| 2020-11-12 | 2020-11-16 | 0.1447 USD (-0.34%) | 20.50 USD | 24.87 USD |
| 2020-10-13 | 2020-10-15 | 0.1452 USD (0.83%) | 20.50 USD | 25.01 USD |
| 2020-09-14 | 2020-09-16 | 0.1440 USD (-0.76%) | 20.12 USD | 24.69 USD |
| 2020-08-13 | 2020-08-17 | 0.1451 USD (1.40%) | 20.19 USD | 24.92 USD |
| 2020-07-14 | 2020-07-16 | 0.1431 USD (0.99%) | 19.64 USD | 24.39 USD |
| 2020-06-11 | 2020-06-15 | 0.1417 USD (3.96%) | 19.17 USD | 23.94 USD |
| 2020-05-13 | 2020-05-15 | 0.1363 USD (1.26%) | 18.38 USD | 23.09 USD |
| 2020-04-14 | 2020-04-16 | 0.1346 USD (-2.46%) | 18.14 USD | 22.92 USD |
| 2020-03-12 | 2020-03-16 | 0.1380 USD (-5.09%) | 16.54 USD | 21.02 USD |
| 2020-02-13 | 2020-02-18 | 0.1454 USD (1.47%) | 19.42 USD | 24.84 USD |
| 2020-01-14 | 2020-01-16 | 0.1433 USD (1.70%) | 19.02 USD | 24.47 USD |
| 2019-12-12 | 2019-12-16 | 0.1409 USD (226.91%) | 18.65 USD | 24.13 USD |
| 2019-11-13 | 2019-11-15 | 0.0431 USD (-69.32%) | 18.46 USD | 24.02 USD |
| 2019-10-11 | 2019-10-16 | 0.1405 USD (-0.57%) | 18.33 USD | 24.00 USD |
| 2019-09-13 | 2019-09-17 | 0.1413 USD (203.22%) | 18.23 USD | 24.00 USD |
| 2019-08-13 | 2019-08-15 | 0.0466 USD (-66.95%) | 18.16 USD | 24.05 USD |
| 2019-07-12 | 2019-07-16 | 0.1410 USD (231.76%) | 18.02 USD | 24.01 USD |
| 2019-06-13 | 2019-06-17 | 0.0425 USD (-69.05%) | 17.69 USD | 23.70 USD |
| 2019-05-13 | 2019-05-15 | 0.1373 USD (146.94%) | 17.32 USD | 23.34 USD |
| 2019-04-11 | 2019-04-15 | 0.0556 USD (86.58%) | 17.49 USD | 23.70 USD |
| 2019-03-13 | 2019-03-15 | 0.0298 USD (-77.89%) | 17.04 USD | 23.24 USD |
| 2019-02-13 | 2019-02-15 | 0.1348 USD (1.74%) | 16.79 USD | 23.03 USD |
| 2019-01-14 | 2019-01-16 | 0.1325 USD (-0.67%) | 16.45 USD | 22.69 USD |
| 2018-12-13 | 2018-12-17 | 0.1334 USD (-1.40%) | 16.44 USD | 22.81 USD |
| 2018-11-13 | 2018-11-15 | 0.1353 USD (-2.03%) | 16.39 USD | 22.88 USD |
| 2018-10-11 | 2018-10-15 | 0.1381 USD (317.22%) | 16.49 USD | 23.16 USD |
| 2018-09-14 | 2018-09-18 | 0.0331 USD (-76.61%) | 17.06 USD | 24.10 USD |
| 2018-08-13 | 2018-08-15 | 0.1415 USD (0.43%) | 16.97 USD | 24.10 USD |
| 2018-07-13 | 2018-07-17 | 0.1409 USD | 16.92 USD | 24.17 USD |
| 2018-06-13 | 2018-06-15 | 0.1409 USD (0.71%) | 16.82 USD | 24.18 USD |
| 2018-05-11 | 2018-05-15 | 0.1399 USD (-0.57%) | 16.59 USD | 23.98 USD |
| 2018-04-12 | 2018-04-16 | 0.1407 USD (-2.02%) | 16.55 USD | 24.07 USD |
| 2018-03-13 | 2018-03-15 | 0.1436 USD (2.35%) | 16.76 USD | 24.52 USD |
| 2018-02-13 | 2018-02-15 | 0.1403 USD | 16.39 USD | 24.11 USD |
HNDL
Price: $22.78
52 week price:
Dividend Yield: 6.86%
5-year range yield:
Forward Dividend Yield: 6.97%
Payout Ratio: 150.76%
Dividend Per Share: 1.59 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 25.17
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 172304
Market Capitalization: 636.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -4.20%
DGR5: 0.48%