Strategy Shares Nasdaq 7HANDL I dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Strategy Shares Nasdaq 7HANDL I (HNDL) as of April 26, 2024 is 0.12 USD. The forward dividend yield for HNDL as of April 26, 2024 is 7.29%. Average dividend growth rate for stock Strategy Shares Nasdaq 7HANDL I (HNDL) for past three years is -30.00%.
Dividend history for stock HNDL (Strategy Shares Nasdaq 7HANDL I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Strategy Shares Nasdaq 7HANDL I Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-11 | 2024-04-15 | 0.1227 USD (-1.02%) | 20.97 USD | 20.97 USD |
| 2024-03-13 | 2024-03-15 | 0.1240 USD (1.89%) | 21.21 USD | 21.21 USD |
| 2024-02-13 | 2024-02-15 | 0.1217 USD (1.00%) | 20.86 USD | 20.86 USD |
| 2024-01-12 | 2024-01-17 | 0.1205 USD (2.55%) | 20.34 USD | 20.34 USD |
| 2023-12-13 | 2023-12-15 | 0.1175 USD (5.29%) | 20.43 USD | 20.43 USD |
| 2023-11-13 | 2023-11-15 | 0.1116 USD (-0.27%) | 19.58 USD | 19.58 USD |
| 2023-10-12 | 2023-10-16 | 0.1119 USD (-3.87%) | 18.41 USD | 18.41 USD |
| 2023-09-14 | 2023-09-18 | 0.1164 USD (-1.36%) | 19.16 USD | 19.16 USD |
| 2023-08-11 | 2023-08-15 | 0.1180 USD (-1.50%) | 20.03 USD | 20.03 USD |
| 2023-07-14 | 2023-07-18 | 0.1198 USD (1.70%) | 20.38 USD | 20.50 USD |
| 2023-06-13 | 2023-06-15 | 0.1178 USD (0.68%) | 19.88 USD | 20.11 USD |
| 2023-05-11 | 2023-05-15 | 0.1170 USD (-1.52%) | 19.70 USD | 20.05 USD |
| 2023-04-14 | 2023-04-18 | 0.1188 USD (3.85%) | 19.72 USD | 20.19 USD |
| 2023-03-13 | 2023-03-15 | 0.1144 USD (-4.03%) | 19.03 USD | 19.59 USD |
| 2023-02-13 | 2023-02-15 | 0.1192 USD (-0.67%) | 19.79 USD | 20.50 USD |
| 2023-01-13 | 2023-01-18 | 0.1200 USD (1.61%) | 19.73 USD | 20.55 USD |
| 2022-12-13 | 2022-12-15 | 0.1181 USD (3.78%) | 19.56 USD | 20.50 USD |
| 2022-11-11 | 2022-11-15 | 0.1138 USD (-0.18%) | 19.84 USD | 20.55 USD |
| 2022-11-10 | 2022-11-15 | 0.1140 USD (3.17%) | 19.01 USD | 20.04 USD |
| 2022-10-13 | 2022-10-17 | 0.1105 USD (-12.30%) | 17.88 USD | 18.96 USD |
| 2022-09-14 | 2022-09-16 | 0.1260 USD (-2.02%) | 19.57 USD | 20.87 USD |
| 2022-08-11 | 2022-08-15 | 0.1286 USD (5.93%) | 20.70 USD | 22.21 USD |
| 2022-07-14 | 2022-07-18 | 0.1214 USD (-4.63%) | 19.10 USD | 20.61 USD |
| 2022-06-13 | 2022-06-15 | 0.1273 USD (0.95%) | 18.80 USD | 20.40 USD |
| 2022-05-12 | 2022-05-16 | 0.1261 USD (-7.69%) | 19.53 USD | 21.32 USD |
| 2022-04-13 | 2022-04-18 | 0.1366 USD (-1.16%) | 21.44 USD | 23.55 USD |
| 2022-03-11 | 2022-03-15 | 0.1382 USD (-4.36%) | 21.06 USD | 23.27 USD |
| 2022-02-11 | 2022-02-15 | 0.1445 USD (-3.22%) | 21.68 USD | 24.09 USD |
| 2022-01-13 | 2022-01-18 | 0.1493 USD (-0.20%) | 22.73 USD | 25.41 USD |
| 2021-12-13 | 2021-12-15 | 0.1496 USD (13500%) | 22.79 USD | 25.62 USD |
| 2021-11-23 | 0.0011 USD (-99.28%) | 21.78 USD | 25.36 USD | |
| 2021-11-12 | 2021-11-16 | 0.1528 USD (4.59%) | 22.94 USD | 25.94 USD |
| 2021-10-13 | 2021-10-15 | 0.1461 USD (-2.73%) | 22.11 USD | 25.15 USD |
| 2021-09-14 | 2021-09-16 | 0.1502 USD (0.60%) | 22.41 USD | 25.64 USD |
| 2021-08-12 | 2021-08-16 | 0.1493 USD (-0.86%) | 22.22 USD | 25.58 USD |
| 2021-07-14 | 2021-07-16 | 0.1506 USD (1.28%) | 22.15 USD | 25.64 USD |
| 2021-06-11 | 2021-06-15 | 0.1487 USD (1.57%) | 21.90 USD | 25.50 USD |
| 2021-05-13 | 2021-05-17 | 0.1464 USD (0.41%) | 21.19 USD | 24.82 USD |
| 2021-04-14 | 2021-04-16 | 0.1458 USD (1.25%) | 21.30 USD | 25.10 USD |
| 2021-03-11 | 2021-03-15 | 0.1440 USD (-3.94%) | 20.91 USD | 24.78 USD |
| 2021-02-11 | 2021-02-16 | 0.1499 USD (1.28%) | 21.48 USD | 25.60 USD |
| 2021-01-14 | 2021-01-19 | 0.1480 USD (0.68%) | 21.15 USD | 25.36 USD |
| 2020-12-11 | 2020-12-15 | 0.1470 USD (1.59%) | 20.92 USD | 25.23 USD |
| 2020-11-12 | 2020-11-16 | 0.1447 USD (-0.34%) | 20.50 USD | 24.87 USD |
| 2020-10-13 | 2020-10-15 | 0.1452 USD (0.83%) | 20.50 USD | 25.01 USD |
| 2020-09-14 | 2020-09-16 | 0.1440 USD (-0.76%) | 20.12 USD | 24.69 USD |
| 2020-08-13 | 2020-08-17 | 0.1451 USD (1.40%) | 20.19 USD | 24.92 USD |
| 2020-07-14 | 2020-07-16 | 0.1431 USD (0.99%) | 19.64 USD | 24.39 USD |
| 2020-06-11 | 2020-06-15 | 0.1417 USD (3.96%) | 19.17 USD | 23.94 USD |
| 2020-05-13 | 2020-05-15 | 0.1363 USD (1.26%) | 18.38 USD | 23.09 USD |
| 2020-04-14 | 2020-04-16 | 0.1346 USD (-2.46%) | 18.14 USD | 22.92 USD |
| 2020-03-12 | 2020-03-16 | 0.1380 USD (-5.09%) | 16.54 USD | 21.02 USD |
| 2020-02-13 | 2020-02-18 | 0.1454 USD (1.47%) | 19.42 USD | 24.84 USD |
| 2020-01-14 | 2020-01-16 | 0.1433 USD (1.63%) | 19.02 USD | 24.47 USD |
| 2019-12-12 | 2019-12-16 | 0.1410 USD (0.57%) | 18.65 USD | 24.13 USD |
| 2019-11-13 | 2019-11-15 | 0.1402 USD (-0.21%) | 18.46 USD | 24.02 USD |
| 2019-10-11 | 2019-10-16 | 0.1405 USD (-0.57%) | 18.33 USD | 24.00 USD |
| 2019-09-13 | 2019-09-17 | 0.1413 USD (0.57%) | 18.23 USD | 24.00 USD |
| 2019-08-13 | 2019-08-15 | 0.1405 USD (-0.35%) | 18.16 USD | 24.05 USD |
| 2019-07-12 | 2019-07-16 | 0.1410 USD (1.59%) | 18.02 USD | 24.01 USD |
| 2019-06-13 | 2019-06-17 | 0.1388 USD (1.09%) | 17.69 USD | 23.70 USD |
| 2019-05-13 | 2019-05-15 | 0.1373 USD (-0.51%) | 17.32 USD | 23.34 USD |
| 2019-04-11 | 2019-04-15 | 0.1380 USD (1.62%) | 17.49 USD | 23.70 USD |
| 2019-03-13 | 2019-03-15 | 0.1358 USD (0.74%) | 17.04 USD | 23.24 USD |
| 2019-02-13 | 2019-02-15 | 0.1348 USD (1.74%) | 16.79 USD | 23.03 USD |
| 2019-01-14 | 2019-01-16 | 0.1325 USD (-0.67%) | 16.45 USD | 22.69 USD |
| 2018-12-13 | 2018-12-17 | 0.1334 USD (-1.40%) | 16.44 USD | 22.81 USD |
| 2018-11-13 | 2018-11-15 | 0.1353 USD (-2.03%) | 16.39 USD | 22.88 USD |
| 2018-10-11 | 2018-10-15 | 0.1381 USD (-2.06%) | 16.49 USD | 23.16 USD |
| 2018-09-14 | 2018-09-18 | 0.1410 USD (-0.35%) | 17.06 USD | 24.10 USD |
| 2018-08-13 | 2018-08-15 | 0.1415 USD (0.43%) | 16.97 USD | 24.10 USD |
| 2018-07-13 | 2018-07-17 | 0.1409 USD | 16.92 USD | 24.17 USD |
| 2018-06-13 | 2018-06-15 | 0.1409 USD (0.71%) | 16.82 USD | 24.18 USD |
| 2018-05-11 | 2018-05-15 | 0.1399 USD (-0.57%) | 16.59 USD | 23.98 USD |
| 2018-04-12 | 2018-04-16 | 0.1407 USD (-2.02%) | 16.55 USD | 24.07 USD |
| 2018-03-13 | 2018-03-15 | 0.1436 USD (2.35%) | 16.76 USD | 24.52 USD |
| 2018-02-13 | 2018-02-15 | 0.1403 USD | 16.39 USD | 24.11 USD |
HNDL
Price: $20.19
52 week price:
Dividend Yield: 6.20%
5-year range yield:
Forward Dividend Yield: 7.29%
Payout Ratio: 145.28%
Payout Ratio Range:
Dividend Per Share: 1.47 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 20.30
Exchange: NGM
Volume: 172304
Market Capitalization: 880.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%