Strategy Shares Nasdaq 7HANDL Index ETF ( HNDL) - Price History
Monthly price history for HNDL (Strategy Shares Nasdaq 7HANDL Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.82 | $21.82 |
| September 2026 | $21.55 | $21.55 |
| August 2026 | $22.50 | $22.50 |
| July 2026 | $22.34 | $22.47 |
| June 2026 | $22.58 | $22.84 |
| May 2026 | $22.50 | $22.89 |
| April 2026 | $22.24 | $22.77 |
| March 2026 | $21.21 | $21.84 |
| February 2026 | $22.01 | $22.80 |
| January 2026 | $21.36 | $22.25 |
| December 2025 | $21.01 | $22.02 |
| November 2025 | $21.23 | $22.38 |
| October 2025 | $20.98 | $22.25 |
| September 2025 | $20.89 | $22.28 |
| August 2025 | $20.37 | $21.85 |
| July 2025 | $20.07 | $21.66 |
| June 2025 | $19.96 | $21.66 |
| May 2025 | $19.43 | $21.21 |
| April 2025 | $18.83 | $20.68 |
| March 2025 | $19.09 | $21.09 |
| February 2025 | $19.56 | $21.73 |
| January 2025 | $19.40 | $21.69 |
| December 2024 | $18.97 | $21.33 |
| November 2024 | $19.81 | $22.40 |
| October 2024 | $18.91 | $21.51 |
| September 2024 | $19.44 | $22.25 |
| August 2024 | $19.10 | $21.98 |
| July 2024 | $18.60 | $21.53 |
| June 2024 | $18.14 | $21.12 |
| May 2024 | $17.66 | $20.69 |
| April 2024 | $17.08 | $20.12 |
| March 2024 | $17.89 | $21.21 |
| February 2024 | $17.50 | $20.87 |
| January 2024 | $17.27 | $20.71 |
| December 2023 | $17.14 | $20.68 |
| November 2023 | $16.45 | $19.96 |
| October 2023 | $15.15 | $18.49 |
| September 2023 | $15.56 | $19.11 |
| August 2023 | $16.28 | $20.10 |
| July 2023 | $16.63 | $20.66 |
| June 2023 | $16.27 | $20.33 |
| May 2023 | $15.87 | $19.95 |
| April 2023 | $16.08 | $20.33 |
| March 2023 | $15.91 | $20.23 |
| February 2023 | $15.46 | $19.77 |
| January 2023 | $16.06 | $20.66 |
| December 2022 | $15.13 | $19.58 |
| November 2022 | $15.79 | $20.55 |
| October 2022 | $14.97 | $19.60 |
| September 2022 | $14.58 | $19.20 |
| August 2022 | $16.06 | $21.27 |
| July 2022 | $16.65 | $22.18 |
| June 2022 | $15.37 | $20.60 |
| May 2022 | $16.63 | $22.42 |
| April 2022 | $16.44 | $22.30 |
| March 2022 | $17.68 | $24.11 |
| February 2022 | $17.48 | $23.99 |
| January 2022 | $17.95 | $24.77 |
| December 2021 | $18.71 | $25.98 |
| November 2021 | $18.16 | $25.36 |
| October 2021 | $18.38 | $25.82 |
| September 2021 | $17.65 | $24.94 |
| August 2021 | $18.18 | $25.84 |
| July 2021 | $18.03 | $25.77 |
| June 2021 | $17.82 | $25.62 |
| May 2021 | $17.45 | $25.24 |
| April 2021 | $17.38 | $25.28 |
| March 2021 | $16.91 | $24.74 |
| February 2021 | $16.85 | $24.80 |
| January 2021 | $17.03 | $25.22 |
| December 2020 | $17.16 | $25.55 |
| November 2020 | $16.90 | $25.31 |
| October 2020 | $16.09 | $24.24 |
| September 2020 | $16.26 | $24.64 |
| August 2020 | $16.54 | $25.21 |
| July 2020 | $16.19 | $24.83 |
| June 2020 | $15.65 | $24.13 |
| May 2020 | $15.36 | $23.82 |
| April 2020 | $14.99 | $23.40 |
| March 2020 | $14.04 | $22.04 |
| February 2020 | $14.96 | $23.63 |
| January 2020 | $15.49 | $24.60 |
| December 2019 | $15.24 | $24.35 |
| November 2019 | $15.14 | $24.23 |
| October 2019 | $15.02 | $24.17 |
| September 2019 | $14.92 | $24.15 |
| August 2019 | $14.92 | $24.29 |
| July 2019 | $14.71 | $24.10 |
| June 2019 | $14.59 | $24.04 |
| May 2019 | $14.11 | $23.39 |
| April 2019 | $14.25 | $23.76 |
| March 2019 | $14.12 | $23.68 |
| February 2019 | $13.81 | $23.29 |
| January 2019 | $13.56 | $23 |
| December 2018 | $13.02 | $22.22 |
| November 2018 | $13.35 | $22.90 |
| October 2018 | $13.33 | $23.02 |
| September 2018 | $13.88 | $24.11 |
| August 2018 | $13.97 | $24.40 |
| July 2018 | $13.68 | $24.03 |
| June 2018 | $13.58 | $23.99 |
| May 2018 | $13.62 | $24.20 |
| April 2018 | $13.36 | $23.89 |
| March 2018 | $13.38 | $24.07 |
| February 2018 | $13.51 | $24.44 |
| January 2018 | $13.72 | $24.97 |
HNDL
Price: $21.82
Dividend Yield: 7.26%
Forward Dividend Yield: 7.03%
Payout Ratio: 150.76%
Dividend Per Share: 1.53 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 25.17
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 172304
Market Capitalization: 618.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -2.80%
DGR5: -1.00%