Strategy Shares Nasdaq 7HANDL I - Price History
Monthly price history for HNDL (Strategy Shares Nasdaq 7HANDL I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.65 | $20.65 |
| April 2024 | $20.12 | $20.12 |
| March 2024 | $21.21 | $21.21 |
| February 2024 | $20.75 | $20.87 |
| January 2024 | $20.47 | $20.71 |
| December 2023 | $20.32 | $20.68 |
| November 2023 | $19.50 | $19.96 |
| October 2023 | $17.96 | $18.49 |
| September 2023 | $18.45 | $19.11 |
| August 2023 | $19.29 | $20.10 |
| July 2023 | $19.72 | $20.66 |
| June 2023 | $19.29 | $20.33 |
| May 2023 | $18.82 | $19.95 |
| April 2023 | $19.06 | $20.33 |
| March 2023 | $18.86 | $20.23 |
| February 2023 | $18.32 | $19.77 |
| January 2023 | $19.04 | $20.66 |
| December 2022 | $17.94 | $19.58 |
| November 2022 | $18.72 | $20.55 |
| October 2022 | $17.75 | $19.60 |
| September 2022 | $17.28 | $19.20 |
| August 2022 | $19.03 | $21.27 |
| July 2022 | $19.73 | $22.18 |
| June 2022 | $18.22 | $20.60 |
| May 2022 | $19.71 | $22.42 |
| April 2022 | $19.49 | $22.30 |
| March 2022 | $20.95 | $24.11 |
| February 2022 | $20.72 | $23.99 |
| January 2022 | $21.27 | $24.77 |
| December 2021 | $22.18 | $25.98 |
| November 2021 | $21.53 | $25.36 |
| October 2021 | $21.79 | $25.82 |
| September 2021 | $20.92 | $24.94 |
| August 2021 | $21.55 | $25.84 |
| July 2021 | $21.37 | $25.77 |
| June 2021 | $21.12 | $25.62 |
| May 2021 | $20.69 | $25.24 |
| April 2021 | $20.60 | $25.28 |
| March 2021 | $20.04 | $24.74 |
| February 2021 | $19.97 | $24.80 |
| January 2021 | $20.19 | $25.22 |
| December 2020 | $20.34 | $25.55 |
| November 2020 | $20.03 | $25.31 |
| October 2020 | $19.07 | $24.24 |
| September 2020 | $19.27 | $24.64 |
| August 2020 | $19.60 | $25.21 |
| July 2020 | $19.20 | $24.83 |
| June 2020 | $18.55 | $24.13 |
| May 2020 | $18.21 | $23.82 |
| April 2020 | $17.77 | $23.40 |
| March 2020 | $16.65 | $22.04 |
| February 2020 | $17.74 | $23.63 |
| January 2020 | $18.36 | $24.60 |
| December 2019 | $18.07 | $24.35 |
| November 2019 | $17.87 | $24.23 |
| October 2019 | $17.72 | $24.17 |
| September 2019 | $17.61 | $24.15 |
| August 2019 | $17.60 | $24.29 |
| July 2019 | $17.37 | $24.10 |
| June 2019 | $17.22 | $24.04 |
| May 2019 | $16.66 | $23.39 |
| April 2019 | $16.82 | $23.76 |
| March 2019 | $16.67 | $23.68 |
| February 2019 | $16.30 | $23.29 |
| January 2019 | $16 | $23 |
| December 2018 | $15.37 | $22.22 |
| November 2018 | $15.75 | $22.90 |
| October 2018 | $15.74 | $23.02 |
| September 2018 | $16.39 | $24.11 |
| August 2018 | $16.49 | $24.40 |
| July 2018 | $16.14 | $24.03 |
| June 2018 | $16.02 | $23.99 |
| May 2018 | $16.07 | $24.20 |
| April 2018 | $15.77 | $23.89 |
| March 2018 | $15.80 | $24.07 |
| February 2018 | $15.94 | $24.44 |
| January 2018 | $16.20 | $24.97 |
HNDL
Price: $20.65
52 week price:
Dividend Yield: 6.20%
5-year range yield:
Forward Dividend Yield: 7.17%
Payout Ratio: 143.79%
Payout Ratio Range:
Dividend Per Share: 1.47 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 20.30
Exchange: NGM
Volume: 172304
Market Capitalization: 880.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%