Strategy Shares Nasdaq 7HANDL Index ETF ( HNDL) - Price History
Monthly price history for HNDL (Strategy Shares Nasdaq 7HANDL Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.71 | $22.71 |
| May 2026 | $22.89 | $22.89 |
| April 2026 | $22.77 | $22.77 |
| March 2026 | $21.71 | $21.84 |
| February 2026 | $22.54 | $22.80 |
| January 2026 | $21.86 | $22.25 |
| December 2025 | $21.51 | $22.02 |
| November 2025 | $21.74 | $22.38 |
| October 2025 | $21.48 | $22.25 |
| September 2025 | $21.38 | $22.28 |
| August 2025 | $20.85 | $21.85 |
| July 2025 | $20.55 | $21.66 |
| June 2025 | $20.43 | $21.66 |
| May 2025 | $19.89 | $21.21 |
| April 2025 | $19.28 | $20.68 |
| March 2025 | $19.54 | $21.09 |
| February 2025 | $20.02 | $21.73 |
| January 2025 | $19.86 | $21.69 |
| December 2024 | $19.42 | $21.33 |
| November 2024 | $20.28 | $22.40 |
| October 2024 | $19.36 | $21.51 |
| September 2024 | $19.90 | $22.25 |
| August 2024 | $19.55 | $21.98 |
| July 2024 | $19.04 | $21.53 |
| June 2024 | $18.56 | $21.12 |
| May 2024 | $18.08 | $20.69 |
| April 2024 | $17.48 | $20.12 |
| March 2024 | $18.32 | $21.21 |
| February 2024 | $17.92 | $20.87 |
| January 2024 | $17.68 | $20.71 |
| December 2023 | $17.55 | $20.68 |
| November 2023 | $16.84 | $19.96 |
| October 2023 | $15.51 | $18.49 |
| September 2023 | $15.94 | $19.11 |
| August 2023 | $16.66 | $20.10 |
| July 2023 | $17.03 | $20.66 |
| June 2023 | $16.66 | $20.33 |
| May 2023 | $16.25 | $19.95 |
| April 2023 | $16.46 | $20.33 |
| March 2023 | $16.29 | $20.23 |
| February 2023 | $15.82 | $19.77 |
| January 2023 | $16.44 | $20.66 |
| December 2022 | $15.49 | $19.58 |
| November 2022 | $16.16 | $20.55 |
| October 2022 | $15.33 | $19.60 |
| September 2022 | $14.93 | $19.20 |
| August 2022 | $16.44 | $21.27 |
| July 2022 | $17.04 | $22.18 |
| June 2022 | $15.74 | $20.60 |
| May 2022 | $17.02 | $22.42 |
| April 2022 | $16.84 | $22.30 |
| March 2022 | $18.10 | $24.11 |
| February 2022 | $17.90 | $23.99 |
| January 2022 | $18.37 | $24.77 |
| December 2021 | $19.16 | $25.98 |
| November 2021 | $18.59 | $25.36 |
| October 2021 | $18.82 | $25.82 |
| September 2021 | $18.07 | $24.94 |
| August 2021 | $18.61 | $25.84 |
| July 2021 | $18.45 | $25.77 |
| June 2021 | $18.24 | $25.62 |
| May 2021 | $17.86 | $25.24 |
| April 2021 | $17.79 | $25.28 |
| March 2021 | $17.31 | $24.74 |
| February 2021 | $17.25 | $24.80 |
| January 2021 | $17.44 | $25.22 |
| December 2020 | $17.56 | $25.55 |
| November 2020 | $17.30 | $25.31 |
| October 2020 | $16.47 | $24.24 |
| September 2020 | $16.64 | $24.64 |
| August 2020 | $16.93 | $25.21 |
| July 2020 | $16.58 | $24.83 |
| June 2020 | $16.02 | $24.13 |
| May 2020 | $15.72 | $23.82 |
| April 2020 | $15.35 | $23.40 |
| March 2020 | $14.38 | $22.04 |
| February 2020 | $15.32 | $23.63 |
| January 2020 | $15.86 | $24.60 |
| December 2019 | $15.60 | $24.35 |
| November 2019 | $15.50 | $24.23 |
| October 2019 | $15.37 | $24.17 |
| September 2019 | $15.27 | $24.15 |
| August 2019 | $15.27 | $24.29 |
| July 2019 | $15.06 | $24.10 |
| June 2019 | $14.94 | $24.04 |
| May 2019 | $14.45 | $23.39 |
| April 2019 | $14.59 | $23.76 |
| March 2019 | $14.46 | $23.68 |
| February 2019 | $14.14 | $23.29 |
| January 2019 | $13.88 | $23 |
| December 2018 | $13.33 | $22.22 |
| November 2018 | $13.66 | $22.90 |
| October 2018 | $13.65 | $23.02 |
| September 2018 | $14.21 | $24.11 |
| August 2018 | $14.30 | $24.40 |
| July 2018 | $14 | $24.03 |
| June 2018 | $13.90 | $23.99 |
| May 2018 | $13.94 | $24.20 |
| April 2018 | $13.68 | $23.89 |
| March 2018 | $13.70 | $24.07 |
| February 2018 | $13.83 | $24.44 |
| January 2018 | $14.05 | $24.97 |
HNDL
Price: $22.71
Dividend Yield: 6.86%
Forward Dividend Yield: 7.00%
Payout Ratio: 150.76%
Dividend Per Share: 1.59 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 25.17
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 172304
Market Capitalization: 636.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -4.60%
DGR5: 2.08%