Strategy Shares Nasdaq 7HANDL Index ETF ( HNDL) - Price History
Monthly price history for HNDL (Strategy Shares Nasdaq 7HANDL Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.54 | $22.54 |
| July 2026 | $22.47 | $22.47 |
| June 2026 | $22.84 | $22.84 |
| May 2026 | $22.76 | $22.89 |
| April 2026 | $22.50 | $22.77 |
| March 2026 | $21.46 | $21.84 |
| February 2026 | $22.27 | $22.80 |
| January 2026 | $21.61 | $22.25 |
| December 2025 | $21.26 | $22.02 |
| November 2025 | $21.48 | $22.38 |
| October 2025 | $21.23 | $22.25 |
| September 2025 | $21.14 | $22.28 |
| August 2025 | $20.61 | $21.85 |
| July 2025 | $20.31 | $21.66 |
| June 2025 | $20.19 | $21.66 |
| May 2025 | $19.66 | $21.21 |
| April 2025 | $19.05 | $20.68 |
| March 2025 | $19.32 | $21.09 |
| February 2025 | $19.78 | $21.73 |
| January 2025 | $19.63 | $21.69 |
| December 2024 | $19.19 | $21.33 |
| November 2024 | $20.04 | $22.40 |
| October 2024 | $19.13 | $21.51 |
| September 2024 | $19.67 | $22.25 |
| August 2024 | $19.32 | $21.98 |
| July 2024 | $18.81 | $21.53 |
| June 2024 | $18.35 | $21.12 |
| May 2024 | $17.87 | $20.69 |
| April 2024 | $17.28 | $20.12 |
| March 2024 | $18.10 | $21.21 |
| February 2024 | $17.71 | $20.87 |
| January 2024 | $17.47 | $20.71 |
| December 2023 | $17.34 | $20.68 |
| November 2023 | $16.64 | $19.96 |
| October 2023 | $15.33 | $18.49 |
| September 2023 | $15.75 | $19.11 |
| August 2023 | $16.47 | $20.10 |
| July 2023 | $16.83 | $20.66 |
| June 2023 | $16.46 | $20.33 |
| May 2023 | $16.06 | $19.95 |
| April 2023 | $16.27 | $20.33 |
| March 2023 | $16.10 | $20.23 |
| February 2023 | $15.64 | $19.77 |
| January 2023 | $16.25 | $20.66 |
| December 2022 | $15.31 | $19.58 |
| November 2022 | $15.98 | $20.55 |
| October 2022 | $15.15 | $19.60 |
| September 2022 | $14.75 | $19.20 |
| August 2022 | $16.25 | $21.27 |
| July 2022 | $16.84 | $22.18 |
| June 2022 | $15.55 | $20.60 |
| May 2022 | $16.83 | $22.42 |
| April 2022 | $16.64 | $22.30 |
| March 2022 | $17.88 | $24.11 |
| February 2022 | $17.69 | $23.99 |
| January 2022 | $18.16 | $24.77 |
| December 2021 | $18.93 | $25.98 |
| November 2021 | $18.37 | $25.36 |
| October 2021 | $18.60 | $25.82 |
| September 2021 | $17.86 | $24.94 |
| August 2021 | $18.40 | $25.84 |
| July 2021 | $18.24 | $25.77 |
| June 2021 | $18.03 | $25.62 |
| May 2021 | $17.66 | $25.24 |
| April 2021 | $17.58 | $25.28 |
| March 2021 | $17.10 | $24.74 |
| February 2021 | $17.05 | $24.80 |
| January 2021 | $17.24 | $25.22 |
| December 2020 | $17.36 | $25.55 |
| November 2020 | $17.10 | $25.31 |
| October 2020 | $16.28 | $24.24 |
| September 2020 | $16.45 | $24.64 |
| August 2020 | $16.73 | $25.21 |
| July 2020 | $16.38 | $24.83 |
| June 2020 | $15.83 | $24.13 |
| May 2020 | $15.54 | $23.82 |
| April 2020 | $15.17 | $23.40 |
| March 2020 | $14.21 | $22.04 |
| February 2020 | $15.14 | $23.63 |
| January 2020 | $15.67 | $24.60 |
| December 2019 | $15.42 | $24.35 |
| November 2019 | $15.32 | $24.23 |
| October 2019 | $15.19 | $24.17 |
| September 2019 | $15.10 | $24.15 |
| August 2019 | $15.09 | $24.29 |
| July 2019 | $14.89 | $24.10 |
| June 2019 | $14.76 | $24.04 |
| May 2019 | $14.28 | $23.39 |
| April 2019 | $14.42 | $23.76 |
| March 2019 | $14.29 | $23.68 |
| February 2019 | $13.97 | $23.29 |
| January 2019 | $13.72 | $23 |
| December 2018 | $13.18 | $22.22 |
| November 2018 | $13.50 | $22.90 |
| October 2018 | $13.49 | $23.02 |
| September 2018 | $14.05 | $24.11 |
| August 2018 | $14.13 | $24.40 |
| July 2018 | $13.84 | $24.03 |
| June 2018 | $13.74 | $23.99 |
| May 2018 | $13.78 | $24.20 |
| April 2018 | $13.52 | $23.89 |
| March 2018 | $13.54 | $24.07 |
| February 2018 | $13.67 | $24.44 |
| January 2018 | $13.89 | $24.97 |
HNDL
Price: $22.54
Dividend Yield: 6.90%
Forward Dividend Yield: 7.05%
Payout Ratio: 150.76%
Dividend Per Share: 1.59 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 25.17
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 172304
Market Capitalization: 649.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -3.67%
DGR5: 0.43%