John Hancock Preferred Income Fund ( HPI) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for John Hancock Preferred Income Fund (HPI) as of May 14, 2025 is 0.12 USD. The forward dividend yield for HPI as of May 14, 2025 is 9.19%.
Dividend history for stock HPI (John Hancock Preferred Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
John Hancock Preferred Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-05-12 | 2025-05-30 | 0.1235 USD | Upcoming dividend | |
| 2025-04-11 | 2025-04-30 | 0.1235 USD | 16.48 USD | 16.48 USD |
| 2025-03-13 | 2025-03-31 | 0.1235 USD | 16.90 USD | 16.90 USD |
| 2025-02-13 | 2025-02-28 | 0.1235 USD | 17.36 USD | 17.36 USD |
| 2024-12-30 | 2025-01-31 | 0.1235 USD | 16.37 USD | 16.37 USD |
| 2024-12-12 | 2024-12-19 | 0.1235 USD | 17.24 USD | 17.24 USD |
| 2024-11-12 | 2024-11-29 | 0.1235 USD | 17.93 USD | 17.93 USD |
| 2024-10-11 | 2024-10-31 | 0.1235 USD | 19.06 USD | 19.06 USD |
| 2024-09-13 | 2024-09-30 | 0.1235 USD | 17.70 USD | 17.70 USD |
| 2024-08-12 | 2024-08-30 | 0.1235 USD | 17.28 USD | 17.28 USD |
| 2024-07-11 | 2024-07-31 | 0.1235 USD | 16.77 USD | 16.77 USD |
| 2024-06-13 | 2024-06-28 | 0.1235 USD | 16.77 USD | 16.77 USD |
| 2024-05-10 | 2024-05-31 | 0.1235 USD | 16.33 USD | 16.33 USD |
| 2024-04-10 | 2024-04-30 | 0.1235 USD | 16.34 USD | 16.34 USD |
| 2024-03-08 | 2024-03-28 | 0.1235 USD | 16.60 USD | 16.60 USD |
| 2024-02-09 | 2024-02-29 | 0.1235 USD | 15.94 USD | 15.94 USD |
| 2023-12-28 | 2024-01-31 | 0.1235 USD | 15.21 USD | 15.21 USD |
| 2023-12-08 | 2023-12-18 | 0.1235 USD | 15.21 USD | 15.21 USD |
| 2023-11-10 | 2023-11-30 | 0.1235 USD | 13.72 USD | 13.72 USD |
| 2023-10-11 | 2023-10-31 | 0.1235 USD | 13.65 USD | 13.65 USD |
| 2023-09-08 | 2023-09-29 | 0.1235 USD | 15.06 USD | 15.06 USD |
| 2023-08-10 | 2023-08-31 | 0.1235 USD | 15.30 USD | 15.30 USD |
| 2023-07-12 | 2023-07-31 | 0.1235 USD | 15.06 USD | 15.06 USD |
| 2023-06-09 | 2023-06-30 | 0.1235 USD | 15.04 USD | 15.04 USD |
| 2023-05-10 | 2023-05-31 | 0.1235 USD | 14.43 USD | 14.55 USD |
| 2023-04-12 | 2023-04-28 | 0.1235 USD | 15.21 USD | 15.47 USD |
| 2023-03-10 | 2023-03-31 | 0.1235 USD | 15.49 USD | 15.88 USD |
| 2023-02-10 | 2023-02-28 | 0.1235 USD | 16.72 USD | 17.27 USD |
| 2022-12-29 | 2023-01-31 | 0.1235 USD | 15.28 USD | 15.90 USD |
| 2022-12-09 | 2022-12-19 | 0.1235 USD | 14.83 USD | 15.55 USD |
| 2022-11-10 | 2022-11-30 | 0.1235 USD | 15.22 USD | 16.08 USD |
| 2022-10-12 | 2022-10-31 | 0.1235 USD | 14.52 USD | 15.47 USD |
| 2022-09-09 | 2022-09-30 | 0.1235 USD | 16.98 USD | 18.23 USD |
| 2022-08-10 | 2022-08-31 | 0.1235 USD | 17.52 USD | 18.94 USD |
| 2022-07-08 | 2022-07-29 | 0.1235 USD | 15.79 USD | 17.18 USD |
| 2022-06-10 | 2022-06-30 | 0.1235 USD | 16.64 USD | 18.23 USD |
| 2022-05-11 | 2022-05-31 | 0.1235 USD | 15.81 USD | 17.44 USD |
| 2022-04-08 | 2022-04-29 | 0.1235 USD | 16.75 USD | 18.61 USD |
| 2022-03-10 | 2022-03-31 | 0.1235 USD | 16.48 USD | 18.43 USD |
| 2022-02-10 | 2022-02-28 | 0.1235 USD | 16.89 USD | 19.01 USD |
| 2021-12-30 | 2022-01-31 | 0.1235 USD | 18.24 USD | 20.67 USD |
| 2021-12-10 | 2021-12-20 | 0.1235 USD | 18.35 USD | 20.92 USD |
| 2021-11-10 | 2021-11-30 | 0.1235 USD | 19.01 USD | 21.80 USD |
| 2021-10-08 | 2021-10-29 | 0.1235 USD | 18.49 USD | 21.32 USD |
| 2021-09-10 | 2021-09-30 | 0.1235 USD | 18.51 USD | 21.47 USD |
| 2021-08-11 | 2021-08-31 | 0.1235 USD | 18.60 USD | 21.69 USD |
| 2021-07-09 | 2021-07-30 | 0.1235 USD | 18.47 USD | 21.67 USD |
| 2021-06-10 | 2021-06-30 | 0.1235 USD | 18.24 USD | 21.52 USD |
| 2021-05-12 | 2021-05-28 | 0.1235 USD | 17.09 USD | 20.28 USD |
| 2021-04-09 | 2021-04-30 | 0.1235 USD | 17.37 USD | 20.73 USD |
| 2021-03-10 | 2021-03-31 | 0.1235 USD | 16.09 USD | 19.32 USD |
| 2021-02-10 | 2021-02-26 | 0.1235 USD | 15.96 USD | 19.29 USD |
| 2020-12-30 | 2021-01-29 | 0.1235 USD | 16.11 USD | 19.59 USD |
| 2020-12-10 | 2020-12-18 | 0.1235 USD | 15.94 USD | 19.51 USD |
| 2020-11-10 | 2020-11-30 | 0.1235 USD | 15.34 USD | 18.90 USD |
| 2020-10-09 | 2020-10-30 | 0.1235 USD | 15.53 USD | 19.26 USD |
| 2020-09-10 | 2020-09-30 | 0.1235 USD | 15.81 USD | 19.73 USD |
| 2020-08-12 | 2020-08-31 | 0.1235 USD | 16.92 USD | 21.25 USD |
| 2020-07-10 | 2020-07-31 | 0.1235 USD | 15.70 USD | 19.83 USD |
| 2020-06-10 | 2020-06-30 | 0.1235 USD | 15.86 USD | 20.15 USD |
| 2020-05-08 | 2020-05-29 | 0.1235 USD | 14.13 USD | 18.06 USD |
| 2020-04-09 | 2020-04-30 | 0.1235 USD | 13.72 USD | 17.66 USD |
| 2020-03-11 | 2020-03-31 | 0.1235 USD | 15.14 USD | 19.63 USD |
| 2020-02-12 | 2020-02-28 | 0.1235 USD | 18.25 USD | 23.81 USD |
| 2019-12-27 | 2020-01-31 | 0.1235 USD | 17.20 USD | 22.56 USD |
| 2019-12-11 | 2019-12-19 | 0.1235 USD | 16.70 USD | 22.02 USD |
| 2019-11-08 | 2019-11-29 | 0.1235 USD | 17.29 USD | 22.93 USD |
| 2019-10-10 | 2019-10-31 | 0.1235 USD (-11.79%) | 17.35 USD | 23.13 USD |
| 2019-09-12 | 2019-09-30 | 0.1400 USD | 17.30 USD | 23.18 USD |
| 2019-08-09 | 2019-08-30 | 0.1400 USD | 17.39 USD | 23.44 USD |
| 2019-07-10 | 2019-07-31 | 0.1400 USD | 17.47 USD | 23.69 USD |
| 2019-06-12 | 2019-06-28 | 0.1400 USD | 16.91 USD | 23.07 USD |
| 2019-05-10 | 2019-05-31 | 0.1400 USD | 16.46 USD | 22.59 USD |
| 2019-04-10 | 2019-04-30 | 0.1400 USD | 16.70 USD | 23.07 USD |
| 2019-03-08 | 2019-03-29 | 0.1400 USD | 15.65 USD | 21.75 USD |
| 2019-02-08 | 2019-02-28 | 0.1400 USD | 15.06 USD | 21.06 USD |
| 2019-01-11 | 2019-01-31 | 0.1400 USD | 14.34 USD | 20.19 USD |
| 2018-12-12 | 2018-12-31 | 0.1400 USD | 14.07 USD | 19.95 USD |
| 2018-11-09 | 2018-11-30 | 0.1400 USD | 14.89 USD | 21.26 USD |
| 2018-10-10 | 2018-10-31 | 0.1400 USD | 14.48 USD | 20.80 USD |
| 2018-09-13 | 2018-09-28 | 0.1400 USD | 15.52 USD | 22.45 USD |
| 2018-08-10 | 2018-08-31 | 0.1400 USD | 15.07 USD | 21.93 USD |
| 2018-07-11 | 2018-07-31 | 0.1400 USD | 14.91 USD | 21.84 USD |
| 2018-06-08 | 2018-06-29 | 0.1400 USD | 14.75 USD | 21.75 USD |
| 2018-05-10 | 2018-05-31 | 0.1400 USD | 14.02 USD | 20.80 USD |
| 2018-04-11 | 2018-04-30 | 0.1400 USD | 13.75 USD | 20.54 USD |
| 2018-03-09 | 2018-03-29 | 0.1400 USD | 13.71 USD | 20.62 USD |
| 2018-02-09 | 2018-02-28 | 0.1400 USD | 13.17 USD | 19.94 USD |
| 2018-01-11 | 2018-01-31 | 0.1400 USD | 14.16 USD | 21.59 USD |
| 2017-12-08 | 2017-12-29 | 0.1400 USD | 13.95 USD | 21.41 USD |
| 2017-11-10 | 2017-11-30 | 0.1400 USD | 13.94 USD | 21.53 USD |
| 2017-10-11 | 2017-10-31 | 0.1400 USD | 14.09 USD | 21.91 USD |
| 2017-09-08 | 2017-09-29 | 0.1400 USD | 13.69 USD | 21.42 USD |
| 2017-08-09 | 2017-08-31 | 0.1400 USD | 13.91 USD | 21.90 USD |
| 2017-07-11 | 2017-07-31 | 0.1400 USD | 13.83 USD | 21.92 USD |
| 2017-06-08 | 2017-06-30 | 0.1400 USD | 13.66 USD | 21.78 USD |
| 2017-05-09 | 2017-05-31 | 0.1400 USD | 13.60 USD | 21.83 USD |
| 2017-04-11 | 2017-04-28 | 0.1400 USD | 13.40 USD | 21.64 USD |
| 2017-03-09 | 2017-03-31 | 0.1400 USD | 12.41 USD | 20.18 USD |
| 2017-02-09 | 2017-02-28 | 0.1400 USD | 12.79 USD | 20.94 USD |
| 2017-01-11 | 2017-01-31 | 0.1400 USD | 12.58 USD | 20.72 USD |
| 2016-12-08 | 2016-12-30 | 0.1400 USD | 12.03 USD | 19.96 USD |
| 2016-11-09 | 2016-11-30 | 0.1400 USD | 12.09 USD | 20.20 USD |
| 2016-10-11 | 2016-10-31 | 0.1400 USD | 12.75 USD | 21.44 USD |
| 2016-09-08 | 2016-09-30 | 0.1400 USD | 13.47 USD | 22.81 USD |
| 2016-08-09 | 2016-08-31 | 0.1400 USD | 13.63 USD | 23.22 USD |
| 2016-07-07 | 2016-07-29 | 0.1400 USD | 13.47 USD | 23.09 USD |
| 2016-06-09 | 2016-06-30 | 0.1400 USD | 13.19 USD | 22.74 USD |
| 2016-05-10 | 2016-05-31 | 0.1400 USD | 12.80 USD | 22.21 USD |
| 2016-04-07 | 2016-04-29 | 0.1400 USD | 12.18 USD | 21.26 USD |
| 2016-03-09 | 2016-03-31 | 0.1400 USD | 12.11 USD | 21.28 USD |
| 2016-02-09 | 2016-02-29 | 0.1400 USD | 11.33 USD | 20.03 USD |
| 2016-01-12 | 2016-01-29 | 0.1400 USD | 11.43 USD | 20.36 USD |
| 2015-12-09 | 2015-12-31 | 0.1400 USD | 10.90 USD | 19.55 USD |
| 2015-11-09 | 2015-11-30 | 0.1400 USD | 10.92 USD | 19.72 USD |
| 2015-10-08 | 2015-10-30 | 0.1400 USD | 10.65 USD | 19.36 USD |
| 2015-09-09 | 2015-09-30 | 0.1400 USD | 10.49 USD | 19.22 USD |
| 2015-08-11 | 2015-08-31 | 0.1400 USD | 10.63 USD | 19.62 USD |
| 2015-07-09 | 2015-07-31 | 0.1400 USD | 10.51 USD | 19.53 USD |
| 2015-06-09 | 2015-06-30 | 0.1400 USD | 10.60 USD | 19.83 USD |
| 2015-05-07 | 2015-05-29 | 0.1400 USD | 10.75 USD | 20.26 USD |
| 2015-04-09 | 2015-04-30 | 0.1400 USD | 11.17 USD | 21.19 USD |
| 2015-03-10 | 2015-03-31 | 0.1400 USD | 10.94 USD | 20.90 USD |
| 2015-02-10 | 2015-02-27 | 0.1400 USD | 10.85 USD | 20.87 USD |
| 2014-12-24 | 2015-01-30 | 0.1400 USD | 10.66 USD | 20.64 USD |
| 2014-12-09 | 2014-12-18 | 0.1400 USD | 10.56 USD | 20.59 USD |
| 2014-11-10 | 2014-11-28 | 0.1400 USD | 10.44 USD | 20.49 USD |
| 2014-10-09 | 2014-10-31 | 0.1400 USD | 10.05 USD | 19.86 USD |
| 2014-09-10 | 2014-09-30 | 0.1400 USD | 10.12 USD | 20.14 USD |
| 2014-08-07 | 2014-08-29 | 0.1400 USD | 9.73 USD | 19.50 USD |
| 2014-07-09 | 2014-07-31 | 0.1400 USD | 10.01 USD | 20.20 USD |
| 2014-06-10 | 2014-06-30 | 0.1400 USD | 9.84 USD | 20.00 USD |
| 2014-05-08 | 2014-05-30 | 0.1400 USD | 10.04 USD | 20.55 USD |
| 2014-04-09 | 2014-04-30 | 0.1400 USD | 9.65 USD | 19.88 USD |
| 2014-03-11 | 2014-03-31 | 0.1400 USD | 9.27 USD | 19.23 USD |
| 2014-02-11 | 2014-02-28 | 0.1400 USD | 9.00 USD | 18.81 USD |
| 2013-12-26 | 2014-01-31 | 0.1400 USD | 8.66 USD | 18.24 USD |
| 2013-12-10 | 2013-12-19 | 0.1400 USD | 8.24 USD | 17.49 USD |
| 2013-11-07 | 2013-11-29 | 0.1400 USD | 8.79 USD | 18.80 USD |
| 2013-10-09 | 2013-10-31 | 0.1400 USD | 8.68 USD | 18.69 USD |
| 2013-09-11 | 2013-09-30 | 0.1400 USD | 8.82 USD | 19.15 USD |
| 2013-08-08 | 2013-08-30 | 0.1400 USD | 8.74 USD | 19.11 USD |
| 2013-07-09 | 2013-07-31 | 0.1400 USD | 9.11 USD | 20.06 USD |
| 2013-06-11 | 2013-06-28 | 0.1400 USD | 9.20 USD | 20.41 USD |
| 2013-05-09 | 2013-05-31 | 0.1400 USD | 10.85 USD | 24.22 USD |
| 2013-04-09 | 2013-04-30 | 0.1400 USD | 10.50 USD | 23.58 USD |
| 2013-03-07 | 2013-03-28 | 0.1400 USD | 10.23 USD | 23.10 USD |
| 2013-02-07 | 2013-02-28 | 0.1400 USD | 10.19 USD | 23.16 USD |
| 2012-12-27 | 2013-01-31 | 0.1400 USD | 9.56 USD | 21.85 USD |
| 2012-12-11 | 2012-12-20 | 0.1400 USD | 9.55 USD | 21.97 USD |
| 2012-11-08 | 2012-11-30 | 0.1400 USD | 9.85 USD | 22.81 USD |
| 2012-10-09 | 2012-10-31 | 0.1400 USD | 9.82 USD | 22.89 USD |
| 2012-09-12 | 2012-09-28 | 0.1400 USD | 9.67 USD | 22.66 USD |
| 2012-08-09 | 2012-08-31 | 0.1400 USD | 10.07 USD | 23.74 USD |
| 2012-07-10 | 2012-07-31 | 0.1400 USD | 9.86 USD | 23.38 USD |
| 2012-06-07 | 2012-06-29 | 0.1400 USD | 9.28 USD | 22.15 USD |
| 2012-05-09 | 2012-05-31 | 0.1400 USD | 9.34 USD | 22.44 USD |
| 2012-04-10 | 2012-04-30 | 0.1400 USD | 8.88 USD | 21.46 USD |
| 2012-03-08 | 2012-03-30 | 0.1400 USD | 9.19 USD | 22.34 USD |
| 2012-02-09 | 2012-02-29 | 0.1400 USD | 9.32 USD | 22.81 USD |
| 2011-12-28 | 2012-01-31 | 0.1400 USD | 8.71 USD | 21.44 USD |
| 2011-12-08 | 2011-12-19 | 0.1400 USD | 8.48 USD | 21.02 USD |
| 2011-11-09 | 2011-11-30 | 0.1400 USD | 8.48 USD | 21.15 USD |
| 2011-10-11 | 2011-10-31 | 0.1400 USD | 8.58 USD | 21.54 USD |
| 2011-09-08 | 2011-09-30 | 0.1400 USD | 8.47 USD | 21.41 USD |
| 2011-08-09 | 2011-08-31 | 0.1400 USD | 7.30 USD | 18.57 USD |
| 2011-07-07 | 2011-07-29 | 0.1400 USD | 8.19 USD | 21.00 USD |
| 2011-06-09 | 2011-06-30 | 0.1400 USD | 8.10 USD | 20.89 USD |
| 2011-05-10 | 2011-05-31 | 0.1400 USD (12.90%) | 7.62 USD | 19.80 USD |
| 2011-04-07 | 2011-04-29 | 0.1240 USD | 7.22 USD | 18.89 USD |
| 2011-03-09 | 2011-03-31 | 0.1240 USD | 7.16 USD | 18.85 USD |
| 2011-02-09 | 2011-02-28 | 0.1240 USD | 7.03 USD | 18.63 USD |
| 2011-01-11 | 2011-01-31 | 0.1240 USD | 6.94 USD | 18.53 USD |
| 2010-12-09 | 2010-12-31 | 0.1240 USD | 7.01 USD | 18.84 USD |
| 2010-11-09 | 2010-11-30 | 0.1240 USD | 7.31 USD | 19.77 USD |
| 2010-10-07 | 2010-10-29 | 0.1240 USD | 7.41 USD | 20.16 USD |
| 2010-09-09 | 2010-09-30 | 0.1240 USD | 7.44 USD | 20.37 USD |
| 2010-08-10 | 2010-08-31 | 0.1240 USD | 6.99 USD | 19.25 USD |
| 2010-07-08 | 2010-07-30 | 0.1240 USD | 6.37 USD | 17.65 USD |
| 2010-06-09 | 2010-06-30 | 0.1240 USD | 6.12 USD | 17.08 USD |
| 2010-05-11 | 2010-05-28 | 0.1240 USD (75.39%) | 6.07 USD | 17.08 USD |
| 2010-04-09 | 2010-04-30 | 0.0707 USD (-42.98%) | 7.18 USD | 18.23 USD |
| 2010-04-08 | 2010-04-30 | 0.1240 USD | 6.52 USD | 18.46 USD |
| 2010-03-09 | 2010-03-31 | 0.1240 USD | 6.35 USD | 18.12 USD |
| 2010-02-09 | 2010-02-26 | 0.1240 USD | 5.89 USD | 16.91 USD |
| 2010-01-12 | 2010-01-29 | 0.1240 USD | 6.00 USD | 17.36 USD |
| 2009-12-09 | 2009-12-31 | 0.1240 USD | 5.59 USD | 16.27 USD |
| 2009-11-10 | 2009-11-30 | 0.1240 USD | 5.38 USD | 15.78 USD |
| 2009-10-08 | 2009-10-30 | 0.1240 USD | 5.71 USD | 16.90 USD |
| 2009-09-09 | 2009-09-30 | 0.1240 USD | 5.40 USD | 16.09 USD |
| 2009-08-11 | 2009-08-31 | 0.1240 USD | 5.47 USD | 16.44 USD |
| 2009-07-09 | 2009-07-31 | 0.1240 USD | 4.74 USD | 14.34 USD |
| 2009-06-09 | 2009-06-30 | 0.1240 USD | 4.87 USD | 14.85 USD |
| 2009-05-07 | 2009-05-29 | 0.1240 USD (19.81%) | 4.17 USD | 12.83 USD |
| 2009-04-09 | 2009-04-30 | 0.1035 USD (-16.54%) | 4.33 USD | 11.97 USD |
| 2009-04-08 | 2009-04-30 | 0.1240 USD | 3.52 USD | 10.94 USD |
| 2009-03-10 | 2009-03-31 | 0.1240 USD (-20%) | 2.51 USD | 7.89 USD |
| 2009-02-10 | 2009-02-27 | 0.1550 USD | 4.49 USD | 14.39 USD |
| 2009-01-08 | 2009-01-30 | 0.1550 USD | 4.91 USD | 15.90 USD |
| 2008-12-11 | 2008-12-31 | 0.1550 USD | 3.75 USD | 12.24 USD |
| 2008-11-10 | 2008-11-28 | 0.1550 USD | 3.92 USD | 12.95 USD |
| 2008-10-09 | 2008-10-31 | 0.1550 USD | 2.53 USD | 8.47 USD |
| 2008-09-12 | 2008-09-30 | 0.1550 USD | 4.65 USD | 15.83 USD |
| 2008-08-11 | 2008-08-29 | 0.1550 USD | 5.29 USD | 18.20 USD |
| 2008-08-07 | 0.1550 USD | 5.65 USD | 17.53 USD | |
| 2008-07-11 | 2008-07-31 | 0.1550 USD | 4.88 USD | 16.92 USD |
| 2008-06-09 | 2008-06-30 | 0.1550 USD | 5.78 USD | 20.20 USD |
| 2008-05-09 | 2008-05-30 | 0.1550 USD | 5.87 USD | 20.67 USD |
| 2008-04-10 | 2008-04-30 | 0.1550 USD | 5.64 USD | 20.04 USD |
| 2008-03-10 | 2008-03-31 | 0.1550 USD | 5.41 USD | 19.34 USD |
| 2008-02-08 | 2008-02-29 | 0.1550 USD | 6.14 USD | 22.13 USD |
| 2008-01-10 | 2008-01-31 | 0.1550 USD (-49.68%) | 5.77 USD | 20.95 USD |
| 2007-12-11 | 2007-12-31 | 0.3080 USD (98.71%) | 5.44 USD | 19.90 USD |
| 2007-11-07 | 2007-11-30 | 0.1550 USD | 5.21 USD | 19.34 USD |
| 2007-10-09 | 2007-10-31 | 0.1550 USD | 5.86 USD | 21.94 USD |
| 2007-09-12 | 2007-09-28 | 0.1550 USD | 5.96 USD | 22.45 USD |
| 2007-08-09 | 2007-08-31 | 0.1550 USD | 5.93 USD | 22.50 USD |
| 2007-07-10 | 2007-07-31 | 0.1550 USD | 6.15 USD | 23.51 USD |
| 2007-06-07 | 2007-06-29 | 0.1550 USD | 6.22 USD | 23.91 USD |
| 2007-05-09 | 2007-05-31 | 0.1550 USD | 6.45 USD | 24.97 USD |
| 2007-04-10 | 2007-04-30 | 0.1550 USD | 6.47 USD | 25.20 USD |
| 2007-03-08 | 2007-03-30 | 0.1550 USD | 6.29 USD | 24.65 USD |
| 2007-02-08 | 2007-02-28 | 0.1550 USD | 6.30 USD | 24.83 USD |
| 2007-01-10 | 2007-01-31 | 0.1550 USD (-57.77%) | 6.41 USD | 25.43 USD |
| 2006-12-07 | 2006-12-29 | 0.3670 USD (136.77%) | 6.31 USD | 25.18 USD |
| 2006-11-09 | 2006-11-30 | 0.1550 USD | 6.09 USD | 24.65 USD |
| 2006-10-10 | 2006-10-31 | 0.1550 USD | 6.08 USD | 24.80 USD |
| 2006-09-07 | 2006-09-29 | 0.1550 USD | 5.79 USD | 23.75 USD |
| 2006-08-09 | 2006-08-31 | 0.1550 USD | 5.72 USD | 23.60 USD |
| 2006-07-11 | 2006-07-31 | 0.1550 USD | 5.46 USD | 22.70 USD |
| 2006-06-08 | 2006-06-30 | 0.1550 USD | 5.31 USD | 22.23 USD |
| 2006-05-09 | 2006-06-02 | 0.1550 USD | 5.24 USD | 22.08 USD |
| 2006-04-11 | 2006-04-28 | 0.1550 USD | 5.34 USD | 22.65 USD |
| 2006-03-09 | 2006-03-31 | 0.1550 USD | 5.38 USD | 22.99 USD |
| 2006-02-09 | 2006-02-28 | 0.1550 USD | 5.23 USD | 22.47 USD |
| 2006-01-11 | 2006-01-31 | 0.1550 USD (-21.52%) | 5.14 USD | 22.24 USD |
| 2005-12-15 | 2005-12-30 | 0.1975 USD (27.42%) | 5.35 USD | 20.73 USD |
| 2005-12-08 | 2005-12-30 | 0.1550 USD | 4.79 USD | 20.88 USD |
| 2005-11-09 | 2005-11-30 | 0.1550 USD | 4.96 USD | 21.78 USD |
| 2005-10-11 | 2005-10-31 | 0.1550 USD | 4.96 USD | 21.96 USD |
| 2005-09-08 | 2005-09-30 | 0.1550 USD | 5.31 USD | 23.66 USD |
| 2005-08-09 | 2005-08-31 | 0.1550 USD | 5.15 USD | 23.11 USD |
| 2005-07-07 | 2005-07-29 | 0.1550 USD | 5.21 USD | 23.53 USD |
| 2005-06-09 | 2005-06-30 | 0.1550 USD | 5.11 USD | 23.24 USD |
| 2005-05-19 | 2005-06-01 | 0.1550 USD | 4.97 USD | 22.71 USD |
| 2005-04-21 | 2005-05-02 | 0.1550 USD | 4.89 USD | 22.51 USD |
| 2005-03-17 | 2005-04-01 | 0.1550 USD | 4.92 USD | 22.83 USD |
| 2005-02-17 | 2005-03-01 | 0.1550 USD (-13.89%) | 5.15 USD | 24.04 USD |
| 2005-01-20 | 2005-02-01 | 0.1800 USD | 5.36 USD | 25.20 USD |
| 2004-12-16 | 2004-12-31 | 0.1800 USD | 5.22 USD | 24.70 USD |
| 2004-11-18 | 2004-12-01 | 0.1800 USD | 5.32 USD | 25.34 USD |
| 2004-10-21 | 2004-11-01 | 0.1800 USD | 5.27 USD | 25.30 USD |
| 2004-09-16 | 2004-10-01 | 0.1800 USD | 5.14 USD | 24.85 USD |
| 2004-08-19 | 2004-09-01 | 0.1800 USD | 5.09 USD | 24.78 USD |
| 2004-07-15 | 2004-08-02 | 0.1800 USD | 4.94 USD | 24.25 USD |
| 2004-06-17 | 2004-07-01 | 0.1800 USD | 4.80 USD | 23.71 USD |
| 2004-05-20 | 2004-06-01 | 0.1800 USD | 4.47 USD | 22.24 USD |
| 2004-04-15 | 2004-05-03 | 0.1800 USD | 4.78 USD | 24.00 USD |
| 2004-03-18 | 2004-04-01 | 0.1800 USD | 5.22 USD | 26.41 USD |
| 2004-02-19 | 2004-03-01 | 0.1800 USD | 5.13 USD | 26.10 USD |
| 2004-01-15 | 2004-02-02 | 0.1800 USD (-64.71%) | 5.13 USD | 26.32 USD |
| 2003-12-18 | 2003-12-31 | 0.5100 USD (183.33%) | 5.00 USD | 25.80 USD |
| 2003-11-20 | 2003-12-01 | 0.1800 USD | 4.82 USD | 25.38 USD |
| 2003-10-21 | 0.1800 USD | 5.39 USD | 25.24 USD | |
| 2003-10-16 | 2003-11-03 | 0.1800 USD | 4.75 USD | 25.16 USD |
| 2003-09-18 | 2003-10-01 | 0.1800 USD | 4.65 USD | 24.85 USD |
| 2003-08-21 | 2003-09-02 | 0.1800 USD | 4.51 USD | 24.25 USD |
| 2003-07-17 | 2003-08-01 | 0.1800 USD | 4.66 USD | 25.25 USD |
| 2003-06-19 | 2003-07-01 | 0.1800 USD | 7.63 USD | 25.60 USD |
| 2003-05-15 | 2003-06-02 | 0.1800 USD | 7.63 USD | 25.60 USD |
| 2003-04-16 | 2003-05-01 | 0.1800 USD | 7.63 USD | 25.60 USD |
| 2003-03-20 | 2003-04-01 | 0.1800 USD | 7.63 USD | 25.60 USD |
| 2003-02-20 | 2003-03-03 | 0.1800 USD | 7.63 USD | 25.60 USD |
| 2003-01-16 | 2003-02-03 | 0.1800 USD | 7.63 USD | 25.60 USD |
| 2002-12-19 | 2003-01-02 | 0.1800 USD | 7.63 USD | 25.60 USD |
| 2002-11-21 | 2002-12-02 | 0.1800 USD | 7.63 USD | 25.60 USD |
| 2002-10-17 | 2002-11-01 | 0.1800 USD | 7.63 USD | 25.60 USD |
HPI
Price: $16.13
52 week price:
Dividend Yield: 8.42%
5-year range yield:
Forward Dividend Yield: 9.19%
Payout Ratio: 4940.00%
Dividend Per Share: 1.48 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 8.28
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 81427
Market Capitalization: 426.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR5: -2.43%
DGR10: -1.21%
DGR20: -2.56%