John Hancock Preferred Income Fund ( HPI) - Price History
Monthly price history for HPI (John Hancock Preferred Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.09 | $16.09 |
| July 2026 | $16.04 | $16.04 |
| June 2026 | $16.09 | $16.21 |
| May 2026 | $15.99 | $16.24 |
| April 2026 | $15.98 | $16.35 |
| March 2026 | $15.21 | $15.69 |
| February 2026 | $15.51 | $16.12 |
| January 2026 | $15.48 | $16.21 |
| December 2025 | $15.46 | $16.19 |
| November 2025 | $15.94 | $16.95 |
| October 2025 | $16.21 | $17.36 |
| September 2025 | $16.09 | $17.35 |
| August 2025 | $14.77 | $16.05 |
| July 2025 | $14.66 | $16.06 |
| June 2025 | $14.49 | $15.99 |
| May 2025 | $14.20 | $15.79 |
| April 2025 | $14.19 | $15.90 |
| March 2025 | $14.68 | $16.59 |
| February 2025 | $15.23 | $17.34 |
| January 2025 | $15.13 | $17.35 |
| December 2024 | $14.50 | $16.63 |
| November 2024 | $15.17 | $17.65 |
| October 2024 | $15.33 | $17.96 |
| September 2024 | $16.07 | $18.95 |
| August 2024 | $14.76 | $17.53 |
| July 2024 | $14.63 | $17.50 |
| June 2024 | $13.87 | $16.71 |
| May 2024 | $13.74 | $16.68 |
| April 2024 | $13.30 | $16.26 |
| March 2024 | $13.50 | $16.63 |
| February 2024 | $13.36 | $16.59 |
| January 2024 | $12.81 | $16.03 |
| December 2023 | $12.61 | $15.78 |
| November 2023 | $11.95 | $15.20 |
| October 2023 | $10.28 | $13.19 |
| September 2023 | $11.26 | $14.57 |
| August 2023 | $11.71 | $15.28 |
| July 2023 | $12.02 | $15.80 |
| June 2023 | $11.49 | $15.23 |
| May 2023 | $10.71 | $14.32 |
| April 2023 | $11.70 | $15.77 |
| March 2023 | $11.78 | $16 |
| February 2023 | $12.46 | $17.06 |
| January 2023 | $12.79 | $17.64 |
| December 2022 | $11.64 | $16.05 |
| November 2022 | $11.68 | $16.36 |
| October 2022 | $11.68 | $16.49 |
| September 2022 | $11.26 | $16.02 |
| August 2022 | $12.48 | $17.88 |
| July 2022 | $12.94 | $18.67 |
| June 2022 | $12.05 | $17.51 |
| May 2022 | $12.88 | $18.83 |
| April 2022 | $12.11 | $17.84 |
| March 2022 | $13.05 | $19.35 |
| February 2022 | $12.50 | $18.66 |
| January 2022 | $13 | $19.52 |
| December 2021 | $13.82 | $20.75 |
| November 2021 | $13.59 | $20.65 |
| October 2021 | $14.34 | $21.91 |
| September 2021 | $13.98 | $21.50 |
| August 2021 | $14.20 | $21.95 |
| July 2021 | $13.90 | $21.62 |
| June 2021 | $13.81 | $21.60 |
| May 2021 | $13.41 | $21.10 |
| April 2021 | $13.06 | $20.67 |
| March 2021 | $12.98 | $20.67 |
| February 2021 | $11.84 | $18.97 |
| January 2021 | $11.50 | $18.55 |
| December 2020 | $12.20 | $19.68 |
| November 2020 | $11.80 | $19.26 |
| October 2020 | $10.93 | $17.97 |
| September 2020 | $11.38 | $18.82 |
| August 2020 | $12.09 | $20.13 |
| July 2020 | $12.42 | $20.80 |
| June 2020 | $11.61 | $19.56 |
| May 2020 | $11.39 | $19.30 |
| April 2020 | $10.75 | $18.35 |
| March 2020 | $9.35 | $16.07 |
| February 2020 | $11.65 | $20.15 |
| January 2020 | $13.40 | $23.29 |
| December 2019 | $13.12 | $22.81 |
| November 2019 | $12.57 | $22.10 |
| October 2019 | $12.87 | $22.74 |
| September 2019 | $13.59 | $24.14 |
| August 2019 | $13.34 | $23.84 |
| July 2019 | $13.52 | $24.30 |
| June 2019 | $12.81 | $23.17 |
| May 2019 | $12.59 | $22.91 |
| April 2019 | $12.55 | $22.97 |
| March 2019 | $12.31 | $22.67 |
| February 2019 | $11.72 | $21.72 |
| January 2019 | $11.31 | $21.10 |
| December 2018 | $10.02 | $18.84 |
| November 2018 | $10.99 | $20.80 |
| October 2018 | $10.90 | $20.77 |
| September 2018 | $11.46 | $21.98 |
| August 2018 | $11.72 | $22.61 |
| July 2018 | $11.30 | $21.95 |
| June 2018 | $11.15 | $21.78 |
| May 2018 | $10.84 | $21.31 |
| April 2018 | $10.33 | $20.45 |
| March 2018 | $10.27 | $20.48 |
| February 2018 | $10.08 | $20.23 |
| January 2018 | $10.07 | $20.36 |
| December 2017 | $10.53 | $21.42 |
| November 2017 | $10.39 | $21.28 |
| October 2017 | $10.60 | $21.85 |
| September 2017 | $10.57 | $21.93 |
| August 2017 | $10.44 | $21.79 |
| July 2017 | $10.61 | $22.29 |
| June 2017 | $10.34 | $21.86 |
| May 2017 | $10.35 | $22.02 |
| April 2017 | $10.27 | $22 |
| March 2017 | $9.86 | $21.25 |
| February 2017 | $9.82 | $21.31 |
| January 2017 | $9.62 | $21 |
| December 2016 | $9.25 | $20.35 |
| November 2016 | $8.96 | $19.83 |
| October 2016 | $9.52 | $21.22 |
| September 2016 | $10 | $22.45 |
| August 2016 | $10.02 | $22.63 |
| July 2016 | $10.22 | $23.22 |
| June 2016 | $9.99 | $22.84 |
| May 2016 | $9.74 | $22.39 |
| April 2016 | $9.51 | $22 |
| March 2016 | $9.54 | $22.22 |
| February 2016 | $8.95 | $20.98 |
| January 2016 | $8.60 | $20.30 |
| December 2015 | $8.42 | $20.02 |
| November 2015 | $8.28 | $19.81 |
| October 2015 | $8.26 | $19.91 |
| September 2015 | $7.96 | $19.33 |
| August 2015 | $7.93 | $19.40 |
| July 2015 | $8.02 | $19.76 |
| June 2015 | $7.82 | $19.39 |
| May 2015 | $8.25 | $20.62 |
| April 2015 | $8.34 | $20.99 |
| March 2015 | $8.36 | $21.17 |
| February 2015 | $8.23 | $20.98 |
| January 2015 | $8.12 | $20.84 |
| December 2014 | $7.95 | $20.41 |
| November 2014 | $8.08 | $21.02 |
| October 2014 | $7.85 | $20.55 |
| September 2014 | $7.60 | $20.05 |
| August 2014 | $7.69 | $20.43 |
| July 2014 | $7.45 | $19.93 |
| June 2014 | $7.64 | $20.59 |
| May 2014 | $7.58 | $20.55 |
| April 2014 | $7.44 | $20.31 |
| March 2014 | $7.24 | $19.91 |
| February 2014 | $6.93 | $19.21 |
| January 2014 | $6.65 | $18.56 |
| December 2013 | $6.40 | $17.85 |
| November 2013 | $6.50 | $18.43 |
| October 2013 | $6.68 | $19.09 |
| September 2013 | $6.70 | $19.28 |
| August 2013 | $6.59 | $19.09 |
| July 2013 | $6.87 | $20.05 |
| June 2013 | $7.08 | $20.81 |
| May 2013 | $7.43 | $21.99 |
| April 2013 | $8.03 | $23.89 |
| March 2013 | $7.88 | $23.59 |
| February 2013 | $7.63 | $23 |
| January 2013 | $7.67 | $23.26 |
| December 2012 | $7.23 | $21.91 |
| November 2012 | $7.30 | $22.42 |
| October 2012 | $7.46 | $23.04 |
| September 2012 | $7.37 | $22.90 |
| August 2012 | $7.47 | $23.35 |
| July 2012 | $7.45 | $23.43 |
| June 2012 | $7.22 | $22.83 |
| May 2012 | $6.87 | $21.87 |
| April 2012 | $7.06 | $22.63 |
| March 2012 | $6.76 | $21.78 |
| February 2012 | $7.06 | $22.92 |
| January 2012 | $6.85 | $22.37 |
| December 2011 | $6.58 | $21.48 |
| November 2011 | $6.40 | $21.15 |
| October 2011 | $6.39 | $21.26 |
| September 2011 | $6.30 | $21.11 |
| August 2011 | $6.53 | $22.02 |
| July 2011 | $5.89 | $20.02 |
| June 2011 | $6.07 | $20.77 |
| May 2011 | $6.04 | $20.80 |
| April 2011 | $5.52 | $19.16 |
| March 2011 | $5.44 | $19 |
| February 2011 | $5.36 | $18.83 |
| January 2011 | $5.22 | $18.47 |
| December 2010 | $5.24 | $18.68 |
| November 2010 | $5.34 | $19.13 |
| October 2010 | $5.42 | $19.56 |
| September 2010 | $5.58 | $20.25 |
| August 2010 | $5.48 | $19.99 |
| July 2010 | $5.14 | $18.88 |
| June 2010 | $4.68 | $17.34 |
| May 2010 | $4.56 | $16.99 |
| April 2010 | $4.80 | $18.01 |
| March 2010 | $4.86 | $18.39 |
| February 2010 | $4.66 | $17.74 |
| January 2010 | $4.43 | $16.97 |
| December 2009 | $4.43 | $17.10 |
| November 2009 | $4.02 | $15.63 |
| October 2009 | $4.01 | $15.72 |
| September 2009 | $4.30 | $17 |
| August 2009 | $4.02 | $15.99 |
| July 2009 | $3.98 | $15.96 |
| June 2009 | $3.72 | $15.03 |
| May 2009 | $3.50 | $14.26 |
| April 2009 | $2.96 | $12.19 |
| March 2009 | $2.53 | $10.56 |
| February 2009 | $2.62 | $11.10 |
| January 2009 | $3.50 | $15.01 |
| December 2008 | $3.20 | $13.86 |
| November 2008 | $2.56 | $11.23 |
| October 2008 | $3.03 | $13.43 |
| September 2008 | $2.59 | $11.68 |
| August 2008 | $3.88 | $17.69 |
| July 2008 | $3.78 | $17.35 |
| June 2008 | $4.08 | $18.93 |
| May 2008 | $4.47 | $20.87 |
| April 2008 | $4.38 | $20.61 |
| March 2008 | $3.97 | $18.84 |
| February 2008 | $4.34 | $20.75 |
| January 2008 | $4.58 | $22.03 |
| December 2007 | $3.91 | $18.97 |
| November 2007 | $4.26 | $20.95 |
| October 2007 | $4.11 | $20.38 |
| September 2007 | $4.43 | $22.13 |
| August 2007 | $4.54 | $22.85 |
| July 2007 | $4.48 | $22.70 |
| June 2007 | $4.66 | $23.78 |
| May 2007 | $4.83 | $24.79 |
| April 2007 | $4.87 | $25.13 |
| March 2007 | $4.86 | $25.23 |
| February 2007 | $4.76 | $24.86 |
| January 2007 | $4.76 | $25.05 |
| December 2006 | $4.82 | $25.50 |
| November 2006 | $4.72 | $25.34 |
| October 2006 | $4.68 | $25.28 |
| September 2006 | $4.53 | $24.63 |
| August 2006 | $4.40 | $24.07 |
| July 2006 | $4.29 | $23.63 |
| June 2006 | $4.06 | $22.49 |
| May 2006 | $3.92 | $21.91 |
| April 2006 | $3.90 | $21.96 |
| March 2006 | $4.12 | $23.35 |
| February 2006 | $4.06 | $23.15 |
| January 2006 | $3.93 | $22.56 |
| December 2005 | $3.68 | $21.28 |
| November 2005 | $3.61 | $21.23 |
| October 2005 | $3.66 | $21.68 |
| September 2005 | $3.82 | $22.76 |
| August 2005 | $3.92 | $23.50 |
| July 2005 | $3.88 | $23.46 |
| June 2005 | $3.84 | $23.32 |
| May 2005 | $3.81 | $23.31 |
| April 2005 | $3.64 | $22.44 |
| March 2005 | $3.61 | $22.39 |
| February 2005 | $3.85 | $24.05 |
| January 2005 | $4.01 | $25.22 |
| December 2004 | $3.93 | $24.87 |
| November 2004 | $3.90 | $24.88 |
| October 2004 | $3.96 | $25.45 |
| September 2004 | $3.83 | $24.80 |
| August 2004 | $3.81 | $24.83 |
| July 2004 | $3.68 | $24.14 |
| June 2004 | $3.52 | $23.30 |
| May 2004 | $3.51 | $23.39 |
| April 2004 | $3.44 | $23.12 |
| March 2004 | $3.93 | $26.58 |
| February 2004 | $3.82 | $25.99 |
| January 2004 | $3.83 | $26.30 |
| December 2003 | $3.79 | $26.15 |
| November 2003 | $3.60 | $25.38 |
| October 2003 | $3.58 | $25.41 |
| September 2003 | $3.50 | $24.97 |
| August 2003 | $3.37 | $24.26 |
| July 2003 | $3.35 | $24.32 |
| June 2003 | $3.55 | $25.89 |
| May 2003 | $3.46 | $25.41 |
| April 2003 | $3.37 | $24.97 |
| March 2003 | $3.32 | $24.80 |
| February 2003 | $3.33 | $25 |
| January 2003 | $3.30 | $24.98 |
| December 2002 | $3.21 | $24.50 |
| November 2002 | $3.18 | $24.45 |
| October 2002 | $3.16 | $24.41 |
| September 2002 | $3.22 | $25.07 |
| August 2002 | $3.22 | $25.10 |
HPI
Price: $16.09
52 week price:
Dividend Yield: 9.21%
5-year range yield:
Forward Dividend Yield: 9.21%
Payout Ratio: 4940.00%
Dividend Per Share: 1.48 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 11.83
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 81427
Market Capitalization: 431.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR5: -0.22%
DGR10: -1.19%
DGR20: -1.27%