John Hancock Preferred Income Fund ( HPI) - Price History
Monthly price history for HPI (John Hancock Preferred Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.18 | $16.18 |
| May 2026 | $16.24 | $16.24 |
| April 2026 | $16.23 | $16.35 |
| March 2026 | $15.45 | $15.69 |
| February 2026 | $15.75 | $16.12 |
| January 2026 | $15.72 | $16.21 |
| December 2025 | $15.70 | $16.19 |
| November 2025 | $16.19 | $16.95 |
| October 2025 | $16.46 | $17.36 |
| September 2025 | $16.34 | $17.35 |
| August 2025 | $15 | $16.05 |
| July 2025 | $14.89 | $16.06 |
| June 2025 | $14.72 | $15.99 |
| May 2025 | $14.42 | $15.79 |
| April 2025 | $14.41 | $15.90 |
| March 2025 | $14.91 | $16.59 |
| February 2025 | $15.47 | $17.34 |
| January 2025 | $15.37 | $17.35 |
| December 2024 | $14.73 | $16.63 |
| November 2024 | $15.40 | $17.65 |
| October 2024 | $15.57 | $17.96 |
| September 2024 | $16.32 | $18.95 |
| August 2024 | $14.99 | $17.53 |
| July 2024 | $14.86 | $17.50 |
| June 2024 | $14.08 | $16.71 |
| May 2024 | $13.96 | $16.68 |
| April 2024 | $13.50 | $16.26 |
| March 2024 | $13.71 | $16.63 |
| February 2024 | $13.57 | $16.59 |
| January 2024 | $13.01 | $16.03 |
| December 2023 | $12.81 | $15.78 |
| November 2023 | $12.14 | $15.20 |
| October 2023 | $10.44 | $13.19 |
| September 2023 | $11.44 | $14.57 |
| August 2023 | $11.89 | $15.28 |
| July 2023 | $12.20 | $15.80 |
| June 2023 | $11.67 | $15.23 |
| May 2023 | $10.88 | $14.32 |
| April 2023 | $11.88 | $15.77 |
| March 2023 | $11.96 | $16 |
| February 2023 | $12.65 | $17.06 |
| January 2023 | $12.99 | $17.64 |
| December 2022 | $11.82 | $16.05 |
| November 2022 | $11.86 | $16.36 |
| October 2022 | $11.86 | $16.49 |
| September 2022 | $11.43 | $16.02 |
| August 2022 | $12.67 | $17.88 |
| July 2022 | $13.15 | $18.67 |
| June 2022 | $12.24 | $17.51 |
| May 2022 | $13.08 | $18.83 |
| April 2022 | $12.30 | $17.84 |
| March 2022 | $13.26 | $19.35 |
| February 2022 | $12.70 | $18.66 |
| January 2022 | $13.20 | $19.52 |
| December 2021 | $14.03 | $20.75 |
| November 2021 | $13.80 | $20.65 |
| October 2021 | $14.56 | $21.91 |
| September 2021 | $14.20 | $21.50 |
| August 2021 | $14.42 | $21.95 |
| July 2021 | $14.12 | $21.62 |
| June 2021 | $14.02 | $21.60 |
| May 2021 | $13.62 | $21.10 |
| April 2021 | $13.26 | $20.67 |
| March 2021 | $13.19 | $20.67 |
| February 2021 | $12.02 | $18.97 |
| January 2021 | $11.68 | $18.55 |
| December 2020 | $12.40 | $19.68 |
| November 2020 | $11.98 | $19.26 |
| October 2020 | $11.10 | $17.97 |
| September 2020 | $11.56 | $18.82 |
| August 2020 | $12.28 | $20.13 |
| July 2020 | $12.62 | $20.80 |
| June 2020 | $11.79 | $19.56 |
| May 2020 | $11.56 | $19.30 |
| April 2020 | $10.92 | $18.35 |
| March 2020 | $9.49 | $16.07 |
| February 2020 | $11.83 | $20.15 |
| January 2020 | $13.61 | $23.29 |
| December 2019 | $13.33 | $22.81 |
| November 2019 | $12.77 | $22.10 |
| October 2019 | $13.07 | $22.74 |
| September 2019 | $13.80 | $24.14 |
| August 2019 | $13.55 | $23.84 |
| July 2019 | $13.72 | $24.30 |
| June 2019 | $13.01 | $23.17 |
| May 2019 | $12.79 | $22.91 |
| April 2019 | $12.74 | $22.97 |
| March 2019 | $12.50 | $22.67 |
| February 2019 | $11.90 | $21.72 |
| January 2019 | $11.48 | $21.10 |
| December 2018 | $10.18 | $18.84 |
| November 2018 | $11.16 | $20.80 |
| October 2018 | $11.07 | $20.77 |
| September 2018 | $11.64 | $21.98 |
| August 2018 | $11.90 | $22.61 |
| July 2018 | $11.48 | $21.95 |
| June 2018 | $11.32 | $21.78 |
| May 2018 | $11 | $21.31 |
| April 2018 | $10.49 | $20.45 |
| March 2018 | $10.43 | $20.48 |
| February 2018 | $10.24 | $20.23 |
| January 2018 | $10.23 | $20.36 |
| December 2017 | $10.69 | $21.42 |
| November 2017 | $10.55 | $21.28 |
| October 2017 | $10.77 | $21.85 |
| September 2017 | $10.74 | $21.93 |
| August 2017 | $10.60 | $21.79 |
| July 2017 | $10.78 | $22.29 |
| June 2017 | $10.50 | $21.86 |
| May 2017 | $10.51 | $22.02 |
| April 2017 | $10.43 | $22 |
| March 2017 | $10.01 | $21.25 |
| February 2017 | $9.97 | $21.31 |
| January 2017 | $9.76 | $21 |
| December 2016 | $9.40 | $20.35 |
| November 2016 | $9.09 | $19.83 |
| October 2016 | $9.66 | $21.22 |
| September 2016 | $10.16 | $22.45 |
| August 2016 | $10.18 | $22.63 |
| July 2016 | $10.38 | $23.22 |
| June 2016 | $10.15 | $22.84 |
| May 2016 | $9.89 | $22.39 |
| April 2016 | $9.66 | $22 |
| March 2016 | $9.69 | $22.22 |
| February 2016 | $9.09 | $20.98 |
| January 2016 | $8.73 | $20.30 |
| December 2015 | $8.55 | $20.02 |
| November 2015 | $8.40 | $19.81 |
| October 2015 | $8.39 | $19.91 |
| September 2015 | $8.08 | $19.33 |
| August 2015 | $8.06 | $19.40 |
| July 2015 | $8.15 | $19.76 |
| June 2015 | $7.94 | $19.39 |
| May 2015 | $8.38 | $20.62 |
| April 2015 | $8.47 | $20.99 |
| March 2015 | $8.49 | $21.17 |
| February 2015 | $8.36 | $20.98 |
| January 2015 | $8.25 | $20.84 |
| December 2014 | $8.08 | $20.41 |
| November 2014 | $8.21 | $21.02 |
| October 2014 | $7.97 | $20.55 |
| September 2014 | $7.72 | $20.05 |
| August 2014 | $7.81 | $20.43 |
| July 2014 | $7.57 | $19.93 |
| June 2014 | $7.76 | $20.59 |
| May 2014 | $7.69 | $20.55 |
| April 2014 | $7.55 | $20.31 |
| March 2014 | $7.35 | $19.91 |
| February 2014 | $7.04 | $19.21 |
| January 2014 | $6.75 | $18.56 |
| December 2013 | $6.50 | $17.85 |
| November 2013 | $6.60 | $18.43 |
| October 2013 | $6.79 | $19.09 |
| September 2013 | $6.80 | $19.28 |
| August 2013 | $6.69 | $19.09 |
| July 2013 | $6.97 | $20.05 |
| June 2013 | $7.19 | $20.81 |
| May 2013 | $7.54 | $21.99 |
| April 2013 | $8.15 | $23.89 |
| March 2013 | $8 | $23.59 |
| February 2013 | $7.75 | $23 |
| January 2013 | $7.79 | $23.26 |
| December 2012 | $7.34 | $21.91 |
| November 2012 | $7.42 | $22.42 |
| October 2012 | $7.58 | $23.04 |
| September 2012 | $7.48 | $22.90 |
| August 2012 | $7.58 | $23.35 |
| July 2012 | $7.57 | $23.43 |
| June 2012 | $7.33 | $22.83 |
| May 2012 | $6.98 | $21.87 |
| April 2012 | $7.17 | $22.63 |
| March 2012 | $6.86 | $21.78 |
| February 2012 | $7.18 | $22.92 |
| January 2012 | $6.96 | $22.37 |
| December 2011 | $6.68 | $21.48 |
| November 2011 | $6.50 | $21.15 |
| October 2011 | $6.49 | $21.26 |
| September 2011 | $6.40 | $21.11 |
| August 2011 | $6.63 | $22.02 |
| July 2011 | $5.98 | $20.02 |
| June 2011 | $6.16 | $20.77 |
| May 2011 | $6.13 | $20.80 |
| April 2011 | $5.61 | $19.16 |
| March 2011 | $5.53 | $19 |
| February 2011 | $5.44 | $18.83 |
| January 2011 | $5.30 | $18.47 |
| December 2010 | $5.33 | $18.68 |
| November 2010 | $5.42 | $19.13 |
| October 2010 | $5.51 | $19.56 |
| September 2010 | $5.67 | $20.25 |
| August 2010 | $5.56 | $19.99 |
| July 2010 | $5.22 | $18.88 |
| June 2010 | $4.76 | $17.34 |
| May 2010 | $4.63 | $16.99 |
| April 2010 | $4.87 | $18.01 |
| March 2010 | $4.94 | $18.39 |
| February 2010 | $4.73 | $17.74 |
| January 2010 | $4.49 | $16.97 |
| December 2009 | $4.50 | $17.10 |
| November 2009 | $4.08 | $15.63 |
| October 2009 | $4.07 | $15.72 |
| September 2009 | $4.37 | $17 |
| August 2009 | $4.08 | $15.99 |
| July 2009 | $4.04 | $15.96 |
| June 2009 | $3.77 | $15.03 |
| May 2009 | $3.55 | $14.26 |
| April 2009 | $3 | $12.19 |
| March 2009 | $2.57 | $10.56 |
| February 2009 | $2.66 | $11.10 |
| January 2009 | $3.55 | $15.01 |
| December 2008 | $3.25 | $13.86 |
| November 2008 | $2.60 | $11.23 |
| October 2008 | $3.07 | $13.43 |
| September 2008 | $2.63 | $11.68 |
| August 2008 | $3.94 | $17.69 |
| July 2008 | $3.83 | $17.35 |
| June 2008 | $4.15 | $18.93 |
| May 2008 | $4.54 | $20.87 |
| April 2008 | $4.45 | $20.61 |
| March 2008 | $4.03 | $18.84 |
| February 2008 | $4.41 | $20.75 |
| January 2008 | $4.65 | $22.03 |
| December 2007 | $3.97 | $18.97 |
| November 2007 | $4.32 | $20.95 |
| October 2007 | $4.17 | $20.38 |
| September 2007 | $4.50 | $22.13 |
| August 2007 | $4.61 | $22.85 |
| July 2007 | $4.55 | $22.70 |
| June 2007 | $4.74 | $23.78 |
| May 2007 | $4.91 | $24.79 |
| April 2007 | $4.94 | $25.13 |
| March 2007 | $4.93 | $25.23 |
| February 2007 | $4.83 | $24.86 |
| January 2007 | $4.84 | $25.05 |
| December 2006 | $4.89 | $25.50 |
| November 2006 | $4.79 | $25.34 |
| October 2006 | $4.75 | $25.28 |
| September 2006 | $4.60 | $24.63 |
| August 2006 | $4.47 | $24.07 |
| July 2006 | $4.36 | $23.63 |
| June 2006 | $4.12 | $22.49 |
| May 2006 | $3.98 | $21.91 |
| April 2006 | $3.96 | $21.96 |
| March 2006 | $4.19 | $23.35 |
| February 2006 | $4.12 | $23.15 |
| January 2006 | $3.99 | $22.56 |
| December 2005 | $3.74 | $21.28 |
| November 2005 | $3.67 | $21.23 |
| October 2005 | $3.72 | $21.68 |
| September 2005 | $3.88 | $22.76 |
| August 2005 | $3.98 | $23.50 |
| July 2005 | $3.94 | $23.46 |
| June 2005 | $3.90 | $23.32 |
| May 2005 | $3.87 | $23.31 |
| April 2005 | $3.70 | $22.44 |
| March 2005 | $3.66 | $22.39 |
| February 2005 | $3.91 | $24.05 |
| January 2005 | $4.07 | $25.22 |
| December 2004 | $3.99 | $24.87 |
| November 2004 | $3.96 | $24.88 |
| October 2004 | $4.02 | $25.45 |
| September 2004 | $3.89 | $24.80 |
| August 2004 | $3.87 | $24.83 |
| July 2004 | $3.74 | $24.14 |
| June 2004 | $3.58 | $23.30 |
| May 2004 | $3.56 | $23.39 |
| April 2004 | $3.50 | $23.12 |
| March 2004 | $3.99 | $26.58 |
| February 2004 | $3.87 | $25.99 |
| January 2004 | $3.89 | $26.30 |
| December 2003 | $3.84 | $26.15 |
| November 2003 | $3.66 | $25.38 |
| October 2003 | $3.64 | $25.41 |
| September 2003 | $3.55 | $24.97 |
| August 2003 | $3.42 | $24.26 |
| July 2003 | $3.41 | $24.32 |
| June 2003 | $3.60 | $25.89 |
| May 2003 | $3.51 | $25.41 |
| April 2003 | $3.42 | $24.97 |
| March 2003 | $3.38 | $24.80 |
| February 2003 | $3.38 | $25 |
| January 2003 | $3.35 | $24.98 |
| December 2002 | $3.26 | $24.50 |
| November 2002 | $3.23 | $24.45 |
| October 2002 | $3.20 | $24.41 |
| September 2002 | $3.27 | $25.07 |
| August 2002 | $3.27 | $25.10 |
HPI
Price: $16.18
52 week price:
Dividend Yield: 9.24%
5-year range yield:
Forward Dividend Yield: 9.16%
Payout Ratio: 4940.00%
Dividend Per Share: 1.48 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 11.83
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 81427
Market Capitalization: 429.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR5: -0.65%
DGR10: -1.21%
DGR20: -1.39%