John Hancock Preferred Income F - Price History
Monthly price history for HPI (John Hancock Preferred Income F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.33 | $16.33 |
| April 2024 | $16.26 | $16.26 |
| March 2024 | $16.50 | $16.63 |
| February 2024 | $16.34 | $16.59 |
| January 2024 | $15.67 | $16.03 |
| December 2023 | $15.43 | $15.78 |
| November 2023 | $14.62 | $15.20 |
| October 2023 | $12.58 | $13.19 |
| September 2023 | $13.77 | $14.57 |
| August 2023 | $14.32 | $15.28 |
| July 2023 | $14.70 | $15.80 |
| June 2023 | $14.05 | $15.23 |
| May 2023 | $13.11 | $14.32 |
| April 2023 | $14.31 | $15.77 |
| March 2023 | $14.41 | $16 |
| February 2023 | $15.24 | $17.06 |
| January 2023 | $15.65 | $17.64 |
| December 2022 | $14.24 | $16.05 |
| November 2022 | $14.29 | $16.36 |
| October 2022 | $14.29 | $16.49 |
| September 2022 | $13.78 | $16.02 |
| August 2022 | $15.27 | $17.88 |
| July 2022 | $15.84 | $18.67 |
| June 2022 | $14.75 | $17.51 |
| May 2022 | $15.76 | $18.83 |
| April 2022 | $14.82 | $17.84 |
| March 2022 | $15.98 | $19.35 |
| February 2022 | $15.30 | $18.66 |
| January 2022 | $15.91 | $19.52 |
| December 2021 | $16.91 | $20.75 |
| November 2021 | $16.63 | $20.65 |
| October 2021 | $17.54 | $21.91 |
| September 2021 | $17.12 | $21.50 |
| August 2021 | $17.38 | $21.95 |
| July 2021 | $17.02 | $21.62 |
| June 2021 | $16.91 | $21.60 |
| May 2021 | $16.42 | $21.10 |
| April 2021 | $15.99 | $20.67 |
| March 2021 | $15.90 | $20.67 |
| February 2021 | $14.50 | $18.97 |
| January 2021 | $14.08 | $18.55 |
| December 2020 | $14.94 | $19.68 |
| November 2020 | $14.44 | $19.26 |
| October 2020 | $13.39 | $17.97 |
| September 2020 | $13.93 | $18.82 |
| August 2020 | $14.81 | $20.13 |
| July 2020 | $15.21 | $20.80 |
| June 2020 | $14.22 | $19.56 |
| May 2020 | $13.94 | $19.30 |
| April 2020 | $13.17 | $18.35 |
| March 2020 | $11.45 | $16.07 |
| February 2020 | $14.27 | $20.15 |
| January 2020 | $16.41 | $23.29 |
| December 2019 | $16.07 | $22.81 |
| November 2019 | $15.40 | $22.10 |
| October 2019 | $15.76 | $22.74 |
| September 2019 | $16.64 | $24.14 |
| August 2019 | $16.34 | $23.84 |
| July 2019 | $16.55 | $24.30 |
| June 2019 | $15.69 | $23.17 |
| May 2019 | $15.42 | $22.91 |
| April 2019 | $15.36 | $22.97 |
| March 2019 | $15.07 | $22.67 |
| February 2019 | $14.35 | $21.72 |
| January 2019 | $13.85 | $21.10 |
| December 2018 | $12.28 | $18.84 |
| November 2018 | $13.46 | $20.80 |
| October 2018 | $13.35 | $20.77 |
| September 2018 | $14.04 | $21.98 |
| August 2018 | $14.35 | $22.61 |
| July 2018 | $13.84 | $21.95 |
| June 2018 | $13.65 | $21.78 |
| May 2018 | $13.27 | $21.31 |
| April 2018 | $12.65 | $20.45 |
| March 2018 | $12.58 | $20.48 |
| February 2018 | $12.34 | $20.23 |
| January 2018 | $12.34 | $20.36 |
| December 2017 | $12.90 | $21.42 |
| November 2017 | $12.73 | $21.28 |
| October 2017 | $12.98 | $21.85 |
| September 2017 | $12.95 | $21.93 |
| August 2017 | $12.78 | $21.79 |
| July 2017 | $13 | $22.29 |
| June 2017 | $12.66 | $21.86 |
| May 2017 | $12.68 | $22.02 |
| April 2017 | $12.58 | $22 |
| March 2017 | $12.08 | $21.25 |
| February 2017 | $12.03 | $21.31 |
| January 2017 | $11.78 | $21 |
| December 2016 | $11.33 | $20.35 |
| November 2016 | $10.97 | $19.83 |
| October 2016 | $11.66 | $21.22 |
| September 2016 | $12.25 | $22.45 |
| August 2016 | $12.28 | $22.63 |
| July 2016 | $12.52 | $23.22 |
| June 2016 | $12.24 | $22.84 |
| May 2016 | $11.92 | $22.39 |
| April 2016 | $11.64 | $22 |
| March 2016 | $11.68 | $22.22 |
| February 2016 | $10.96 | $20.98 |
| January 2016 | $10.53 | $20.30 |
| December 2015 | $10.32 | $20.02 |
| November 2015 | $10.14 | $19.81 |
| October 2015 | $10.12 | $19.91 |
| September 2015 | $9.75 | $19.33 |
| August 2015 | $9.71 | $19.40 |
| July 2015 | $9.82 | $19.76 |
| June 2015 | $9.57 | $19.39 |
| May 2015 | $10.11 | $20.62 |
| April 2015 | $10.22 | $20.99 |
| March 2015 | $10.24 | $21.17 |
| February 2015 | $10.08 | $20.98 |
| January 2015 | $9.95 | $20.84 |
| December 2014 | $9.74 | $20.41 |
| November 2014 | $9.90 | $21.02 |
| October 2014 | $9.61 | $20.55 |
| September 2014 | $9.31 | $20.05 |
| August 2014 | $9.42 | $20.43 |
| July 2014 | $9.12 | $19.93 |
| June 2014 | $9.36 | $20.59 |
| May 2014 | $9.28 | $20.55 |
| April 2014 | $9.11 | $20.31 |
| March 2014 | $8.87 | $19.91 |
| February 2014 | $8.49 | $19.21 |
| January 2014 | $8.14 | $18.56 |
| December 2013 | $7.83 | $17.85 |
| November 2013 | $7.96 | $18.43 |
| October 2013 | $8.19 | $19.09 |
| September 2013 | $8.21 | $19.28 |
| August 2013 | $8.07 | $19.09 |
| July 2013 | $8.41 | $20.05 |
| June 2013 | $8.67 | $20.81 |
| May 2013 | $9.10 | $21.99 |
| April 2013 | $9.83 | $23.89 |
| March 2013 | $9.65 | $23.59 |
| February 2013 | $9.35 | $23 |
| January 2013 | $9.40 | $23.26 |
| December 2012 | $8.85 | $21.91 |
| November 2012 | $8.94 | $22.42 |
| October 2012 | $9.14 | $23.04 |
| September 2012 | $9.02 | $22.90 |
| August 2012 | $9.15 | $23.35 |
| July 2012 | $9.12 | $23.43 |
| June 2012 | $8.84 | $22.83 |
| May 2012 | $8.41 | $21.87 |
| April 2012 | $8.65 | $22.63 |
| March 2012 | $8.27 | $21.78 |
| February 2012 | $8.65 | $22.92 |
| January 2012 | $8.39 | $22.37 |
| December 2011 | $8.06 | $21.48 |
| November 2011 | $7.83 | $21.15 |
| October 2011 | $7.82 | $21.26 |
| September 2011 | $7.72 | $21.11 |
| August 2011 | $8 | $22.02 |
| July 2011 | $7.22 | $20.02 |
| June 2011 | $7.44 | $20.77 |
| May 2011 | $7.40 | $20.80 |
| April 2011 | $6.76 | $19.16 |
| March 2011 | $6.66 | $19 |
| February 2011 | $6.56 | $18.83 |
| January 2011 | $6.39 | $18.47 |
| December 2010 | $6.42 | $18.68 |
| November 2010 | $6.54 | $19.13 |
| October 2010 | $6.64 | $19.56 |
| September 2010 | $6.83 | $20.25 |
| August 2010 | $6.70 | $19.99 |
| July 2010 | $6.29 | $18.88 |
| June 2010 | $5.74 | $17.34 |
| May 2010 | $5.58 | $16.99 |
| April 2010 | $5.87 | $18.01 |
| March 2010 | $5.96 | $18.39 |
| February 2010 | $5.71 | $17.74 |
| January 2010 | $5.42 | $16.97 |
| December 2009 | $5.42 | $17.10 |
| November 2009 | $4.92 | $15.63 |
| October 2009 | $4.91 | $15.72 |
| September 2009 | $5.27 | $17 |
| August 2009 | $4.92 | $15.99 |
| July 2009 | $4.87 | $15.96 |
| June 2009 | $4.55 | $15.03 |
| May 2009 | $4.28 | $14.26 |
| April 2009 | $3.62 | $12.19 |
| March 2009 | $3.10 | $10.56 |
| February 2009 | $3.20 | $11.10 |
| January 2009 | $4.28 | $15.01 |
| December 2008 | $3.92 | $13.86 |
| November 2008 | $3.14 | $11.23 |
| October 2008 | $3.71 | $13.43 |
| September 2008 | $3.17 | $11.68 |
| August 2008 | $4.75 | $17.69 |
| July 2008 | $4.62 | $17.35 |
| June 2008 | $5 | $18.93 |
| May 2008 | $5.47 | $20.87 |
| April 2008 | $5.36 | $20.61 |
| March 2008 | $4.86 | $18.84 |
| February 2008 | $5.32 | $20.75 |
| January 2008 | $5.60 | $22.03 |
| December 2007 | $4.79 | $18.97 |
| November 2007 | $5.21 | $20.95 |
| October 2007 | $5.03 | $20.38 |
| September 2007 | $5.42 | $22.13 |
| August 2007 | $5.56 | $22.85 |
| July 2007 | $5.49 | $22.70 |
| June 2007 | $5.71 | $23.78 |
| May 2007 | $5.92 | $24.79 |
| April 2007 | $5.96 | $25.13 |
| March 2007 | $5.95 | $25.23 |
| February 2007 | $5.82 | $24.86 |
| January 2007 | $5.83 | $25.05 |
| December 2006 | $5.90 | $25.50 |
| November 2006 | $5.78 | $25.34 |
| October 2006 | $5.73 | $25.28 |
| September 2006 | $5.55 | $24.63 |
| August 2006 | $5.39 | $24.07 |
| July 2006 | $5.25 | $23.63 |
| June 2006 | $4.97 | $22.49 |
| May 2006 | $4.80 | $21.91 |
| April 2006 | $4.78 | $21.96 |
| March 2006 | $5.05 | $23.35 |
| February 2006 | $4.97 | $23.15 |
| January 2006 | $4.81 | $22.56 |
| December 2005 | $4.51 | $21.28 |
| November 2005 | $4.42 | $21.23 |
| October 2005 | $4.48 | $21.68 |
| September 2005 | $4.68 | $22.76 |
| August 2005 | $4.80 | $23.50 |
| July 2005 | $4.76 | $23.46 |
| June 2005 | $4.70 | $23.32 |
| May 2005 | $4.66 | $23.31 |
| April 2005 | $4.46 | $22.44 |
| March 2005 | $4.42 | $22.39 |
| February 2005 | $4.72 | $24.05 |
| January 2005 | $4.91 | $25.22 |
| December 2004 | $4.81 | $24.87 |
| November 2004 | $4.78 | $24.88 |
| October 2004 | $4.85 | $25.45 |
| September 2004 | $4.70 | $24.80 |
| August 2004 | $4.67 | $24.83 |
| July 2004 | $4.50 | $24.14 |
| June 2004 | $4.32 | $23.30 |
| May 2004 | $4.30 | $23.39 |
| April 2004 | $4.22 | $23.12 |
| March 2004 | $4.81 | $26.58 |
| February 2004 | $4.67 | $25.99 |
| January 2004 | $4.70 | $26.30 |
| December 2003 | $4.64 | $26.15 |
| November 2003 | $4.41 | $25.38 |
| October 2003 | $4.39 | $25.41 |
| September 2003 | $4.28 | $24.97 |
| August 2003 | $4.13 | $24.26 |
| July 2003 | $4.11 | $24.32 |
| June 2003 | $4.34 | $25.89 |
| May 2003 | $4.23 | $25.41 |
| April 2003 | $4.13 | $24.97 |
| March 2003 | $4.07 | $24.80 |
| February 2003 | $4.08 | $25 |
| January 2003 | $4.04 | $24.98 |
| December 2002 | $3.94 | $24.50 |
| November 2002 | $3.90 | $24.45 |
| October 2002 | $3.86 | $24.41 |
| September 2002 | $3.94 | $25.07 |
| August 2002 | $3.95 | $25.10 |
HPI
Price: $16.74
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.92%
Payout Ratio: 4940.00%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 0.03 USD
P/E Ratio: -13.44
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 81427
Market Capitalization: 412.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 23