HPX Corp. - Price History
Stock symbol HPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HPX (HPX Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.57 | $17.57 |
| June 2023 | $17.57 | $17.57 |
| May 2023 | $17.57 | $17.57 |
| April 2023 | $17.57 | $17.57 |
| March 2023 | $17.57 | $17.57 |
| February 2023 | $9.89 | $9.89 |
| January 2023 | $9.98 | $9.98 |
| December 2022 | $9.87 | $9.87 |
| November 2022 | $9.87 | $9.87 |
| October 2022 | $9.88 | $9.88 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $9.93 | $9.93 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $9.96 | $9.96 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $9.92 | $9.92 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.87 | $9.87 |
| December 2021 | $9.87 | $9.87 |
| November 2021 | $9.87 | $9.87 |
| October 2021 | $9.88 | $9.88 |
| September 2021 | $9.84 | $9.84 |
| August 2021 | $9.79 | $9.79 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.85 | $9.85 |
| May 2021 | $9.74 | $9.74 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $9.82 | $9.82 |
| February 2021 | $10.25 | $10.25 |
| January 2021 | $10.44 | $10.44 |
| December 2020 | $10.02 | $10.02 |
| November 2020 | $9.88 | $9.88 |
| October 2020 | $9.70 | $9.70 |
| September 2020 | $9.84 | $9.84 |
HPX
Price: $17.57
52 week price:
P/E Ratio: 85.08
Exchange: ASE
Sector: Financial Services
Industry: Shell Companies
Volume: 19002
Market Capitalization: 86.6 million