Horizon Technology Finance Corp. dividend history

Dividend history for stock HRZN (Horizon Technology Finance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Horizon Technology Finance Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-16 2020-08-14 $0.1 Upcoming dividend
2020-06-17 2020-07-15 $0.10 Upcoming dividend
2020-05-18 2020-06-16 $0.10 $10.01 $10.10
2020-04-16 2020-05-15 $0.10
(-33.33%)
$9.07 $9.24
2020-03-17 2020-04-15 $0.15
(50%)
$7.75 $7.98
2020-02-18 2020-03-16 $0.10 $12.75 $13.34
2020-01-16 2020-02-14 $0.10 $12.69 $13.38
2019-12-17 2020-01-15 $0.10 $11.69 $12.41
2019-11-18 2019-12-16 $0.10 $11.88 $12.72
2019-10-17 2019-11-15 $0.10 $11.10 $11.97
2019-09-18 2019-10-16 $0.10 $10.85 $11.80
2019-08-16 2019-09-17 $0.10 $10.88 $11.94
2019-07-17 2019-08-15 $0.10 $10.90 $12.06
2019-06-18 2019-07-16 $0.10 $10.47 $11.68
2019-05-16 2019-06-17 $0.10 $10.44 $11.75
2019-04-17 2019-05-15 $0.10 $10.40 $11.80
2019-03-18 2019-04-16 $0.10 $10.86 $12.42
2019-02-19 2019-03-15 $0.10 $10.98 $12.66
2019-01-16 2019-02-15 $0.10 $10.19 $11.84
2018-12-17 2019-01-15 $0.10 $9.59 $11.24
2018-11-16 2018-12-14 $0.10 $9.83 $11.62
2018-10-17 2018-11-15 $0.10 $9.80 $11.68
2018-09-17 2018-10-16 $0.10 $9.50 $11.42
2018-08-16 2018-09-14 $0.10 $9.28 $11.25
2018-07-18 2018-08-15 $0.10 $8.50 $10.40
2018-06-18 2018-07-17 $0.10 $8.33 $10.28
2018-05-16 2018-06-15 $0.10 $8.09 $10.08
2018-04-18 2018-05-15 $0.10 $8.25 $10.39
2018-03-16 2018-04-17 $0.10 $8.39 $10.66
2018-02-20 2018-03-15 $0.10 $8.60 $11.04
2018-01-19 2018-02-15 $0.10 $8.69 $11.25
2017-12-19 2018-01-17 $0.10 $8.50 $11.10
2017-11-17 2017-12-15 $0.10 $8.50 $11.20
2017-11-16 $0.10 $8.36 $11.11
2017-10-18 2017-11-15 $0.10 $8.30 $11.13
2017-10-17 $0.10 $8.35 $11.30
2017-09-19 2017-10-16 $0.10 $7.98 $10.90
2017-09-18 $0.10 $7.86 $10.83
2017-08-16 2017-09-15 $0.10 $7.59 $10.56
2017-07-18 2017-08-15 $0.10 $8.34 $11.71
2017-06-16 2017-07-14 $0.10 $7.94 $11.24
2017-05-17 2017-06-15 $0.10 $7.95 $11.36
2017-04-19 2017-05-16 $0.10 $8.05 $11.61
2017-03-16 2017-04-18 $0.10 $7.23 $10.51
2017-02-17 2017-03-15 $0.10 $7.87 $11.55
2017-01-17 2017-02-15 $0.10 $7.55 $11.17
2016-12-16 2017-01-13 $0.10
(-13.04%)
$7.45 $11.13
2016-11-16 2016-12-15 $0.12 $7.21 $10.86
2016-10-18 2016-11-15 $0.12 $8.88 $13.53
2016-09-16 2016-10-17 $0.12 $8.59 $13.19
2016-08-17 2016-09-15 $0.12 $8.69 $13.47
2016-07-18 2016-08-15 $0.12 $8.53 $13.32
2016-06-16 2016-07-15 $0.12 $7.54 $11.88
2016-05-17 2016-06-15 $0.12 $7.39 $11.76
2016-04-18 2016-05-16 $0.12 $7.25 $11.65
2016-03-16 2016-04-15 $0.12 $7.13 $11.57
2016-02-18 2016-03-15 $0.12 $6.10 $10.00
2016-01-19 2016-02-17 $0.12 $5.91 $9.79
2015-12-16 2016-01-15 $0.12 $7.09 $11.89
2015-11-17 2015-12-15 $0.12 $7.00 $11.86
2015-10-16 2015-11-16 $0.12 $5.81 $9.94
2015-09-16 2015-10-15 $0.12 $5.82 $10.06
2015-08-17 2015-09-15 $0.12 $6.46 $11.31
2015-07-16 2015-08-14 $0.12 $7.09 $12.54
2015-06-16 2015-07-15 $0.12 $7.40 $13.21
2015-05-18 2015-06-15 $0.12 $7.85 $14.12
2015-04-16 2015-05-15 $0.12 $7.66 $13.90
2015-03-18 2015-04-15 $0.12 $7.82 $14.30
2015-02-17 2015-03-16 $0.12 $7.64 $14.09
2015-01-16 $0.12 $7.37 $13.70
2015-01-15 2015-02-13 $0.12 $7.26 $13.61
2014-12-15 2015-01-15 $0.12 $7.11 $13.45
2014-11-17 2014-12-15 $0.12 $7.38 $14.07
2014-10-16 2014-11-17 $0.12 $7.22 $13.87
2014-09-16 2014-10-15 $0.12 $7.36 $14.26
2014-08-15 2014-09-15 $0.12 $7.30 $14.26
2014-07-17 2014-08-15 $0.12 $7.26 $14.31
2014-06-16 2014-07-17 $0.12 $7.09 $14.07
2014-05-16 2014-06-16 $0.12 $6.87 $13.76
2014-04-15 2014-05-15 $0.12 $6.52 $13.16
2014-03-17 2014-04-15 $0.12 $6.31 $12.86
2014-02-13 $0.12 $7.04 $14.48
2014-02-12 2014-03-17 $0.12 $6.98 $14.46
2014-01-16 $0.12 $6.87 $14.35
2014-01-15 2014-02-14 $0.12 $6.83 $14.38
2013-12-12 2014-01-15 $0.12 $6.64 $14.08
2013-11-15 2013-12-16 $0.12 $6.45 $13.80
2013-10-15 2013-11-15 $0.12 $6.12 $13.21
2013-09-16 2013-10-15 $0.12 $6.17 $13.42
2013-08-15 2013-09-16 $0.12 $6.28 $13.79
2013-07-15 2013-08-15 $0.12 $6.42 $14.21
2013-06-18 2013-07-15 $0.12 $6.26 $13.96
2013-05-16 2013-06-17 $0.12 $6.40 $14.39
2013-04-16 2013-05-15 $0.12 $6.22 $14.09
2013-03-18 2013-04-15 $0.12 $6.50 $14.85
2013-02-19 2013-03-15 $0.12 $6.64 $15.30
2013-01-16 2013-02-15 $0.12 $6.42 $14.89
2012-12-18 2013-01-15 $0.12
(-74.44%)
$6.55 $15.32
2012-11-14 2012-11-30 $0.45 $5.84 $13.77
2012-08-15 2012-08-31 $0.45 $6.71 $16.32
2012-05-15 2012-05-31 $0.45 $6.56 $16.40
2012-03-21 2012-03-30 $0.45 $6.58 $16.89
2011-11-21 2011-11-30 $0.45
(12.50%)
$5.93 $15.65
2011-08-19 2011-08-30 $0.40
(21.21%)
$5.49 $14.89
2011-05-17 2011-05-26 $0.33
(50%)
$5.61 $15.63
2010-12-23 2010-12-31 $0.22 $5.29 $15.04

HRZN

Price: $11.23

52 week range price:
$4.51
$13.78

Dividend Yield: 16.92%

5-year range yield:
14.20%
35.71%

Payout Ratio: 106.88%

Payout Ratio Range:
106.88%
612.50%

Dividend Per Share: $1.20

Earnings Per Share: $1.12

P/E Ratio: 9.71

Exchange: NMS

Volume: 96991

Ebitda: 3.8 million

Market Capitalization: 183.7 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 19

Years Paying Dividends: 11

DGR3: -3.37%

DGR5: -5.19%

Links: