Horizon Technology Finance Corporation ( HRZN) - Price History
Monthly price history for HRZN (Horizon Technology Finance Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $4.90 | $4.90 |
| August 2026 | $4.66 | $4.66 |
| July 2026 | $4.32 | $4.32 |
| June 2026 | $4.64 | $4.73 |
| May 2026 | $4.22 | $4.39 |
| April 2026 | $3.97 | $4.19 |
| March 2026 | $3.94 | $4.21 |
| February 2026 | $5.49 | $5.96 |
| January 2026 | $6.07 | $6.70 |
| December 2025 | $5.75 | $6.45 |
| November 2025 | $5.86 | $6.68 |
| October 2025 | $5.59 | $6.48 |
| September 2025 | $5.16 | $6.10 |
| August 2025 | $5.74 | $6.90 |
| July 2025 | $6.42 | $7.84 |
| June 2025 | $5.82 | $7.20 |
| May 2025 | $6.03 | $7.57 |
| April 2025 | $5.84 | $7.44 |
| March 2025 | $7.30 | $9.42 |
| February 2025 | $7.54 | $9.85 |
| January 2025 | $7.11 | $9.39 |
| December 2024 | $6.72 | $8.99 |
| November 2024 | $6.90 | $9.34 |
| October 2024 | $7.04 | $9.65 |
| September 2024 | $7.70 | $10.65 |
| August 2024 | $7.90 | $11.05 |
| July 2024 | $8.24 | $11.64 |
| June 2024 | $8.45 | $12.04 |
| May 2024 | $8.07 | $11.60 |
| April 2024 | $7.89 | $11.45 |
| March 2024 | $7.76 | $11.37 |
| February 2024 | $8.07 | $11.94 |
| January 2024 | $8.72 | $13.01 |
| December 2023 | $8.75 | $13.17 |
| November 2023 | $8.13 | $12.34 |
| October 2023 | $7.24 | $11.08 |
| September 2023 | $7.69 | $11.88 |
| August 2023 | $7.62 | $11.88 |
| July 2023 | $8.34 | $13.12 |
| June 2023 | $7.62 | $12.08 |
| May 2023 | $7.28 | $11.66 |
| April 2023 | $7.35 | $11.87 |
| March 2023 | $6.92 | $11.28 |
| February 2023 | $7.52 | $12.38 |
| January 2023 | $7.43 | $12.34 |
| December 2022 | $6.92 | $11.60 |
| November 2022 | $7.78 | $13.15 |
| October 2022 | $6.80 | $11.58 |
| September 2022 | $5.82 | $10.01 |
| August 2022 | $7.24 | $12.55 |
| July 2022 | $7.43 | $12.98 |
| June 2022 | $6.55 | $11.54 |
| May 2022 | $6.92 | $12.29 |
| April 2022 | $7.11 | $12.73 |
| March 2022 | $7.71 | $13.90 |
| February 2022 | $8.56 | $15.56 |
| January 2022 | $8.37 | $15.30 |
| December 2021 | $8.66 | $15.92 |
| November 2021 | $9.12 | $16.88 |
| October 2021 | $9.38 | $17.45 |
| September 2021 | $8.69 | $16.26 |
| August 2021 | $9.02 | $16.99 |
| July 2021 | $9.05 | $17.13 |
| June 2021 | $9.07 | $17.27 |
| May 2021 | $8.61 | $16.48 |
| April 2021 | $8.58 | $16.54 |
| March 2021 | $7.42 | $14.38 |
| February 2021 | $7.56 | $14.76 |
| January 2021 | $6.41 | $12.60 |
| December 2020 | $6.69 | $13.24 |
| November 2020 | $6.25 | $12.47 |
| October 2020 | $5.67 | $11.40 |
| September 2020 | $6.06 | $12.28 |
| August 2020 | $5.89 | $12.04 |
| July 2020 | $5.69 | $11.72 |
| June 2020 | $5.25 | $10.90 |
| May 2020 | $5.20 | $10.89 |
| April 2020 | $4.54 | $9.61 |
| March 2020 | $3.80 | $8.12 |
| February 2020 | $4.99 | $10.84 |
| January 2020 | $5.81 | $12.72 |
| December 2019 | $5.86 | $12.93 |
| November 2019 | $5.62 | $12.49 |
| October 2019 | $5.58 | $12.49 |
| September 2019 | $5.24 | $11.83 |
| August 2019 | $5.18 | $11.80 |
| July 2019 | $5.32 | $12.23 |
| June 2019 | $5.09 | $11.80 |
| May 2019 | $4.97 | $11.62 |
| April 2019 | $5.03 | $11.86 |
| March 2019 | $4.96 | $11.79 |
| February 2019 | $5.28 | $12.64 |
| January 2019 | $4.95 | $11.94 |
| December 2018 | $4.62 | $11.25 |
| November 2018 | $4.66 | $11.45 |
| October 2018 | $4.42 | $10.94 |
| September 2018 | $4.57 | $11.41 |
| August 2018 | $4.49 | $11.32 |
| July 2018 | $4.23 | $10.74 |
| June 2018 | $3.93 | $10.08 |
| May 2018 | $3.86 | $9.99 |
| April 2018 | $3.93 | $10.28 |
| March 2018 | $3.94 | $10.39 |
| February 2018 | $3.89 | $10.37 |
| January 2018 | $4.08 | $10.96 |
| December 2017 | $4.14 | $11.22 |
| November 2017 | $3.96 | $10.83 |
| October 2017 | $3.82 | $10.55 |
| September 2017 | $3.99 | $11.11 |
| August 2017 | $3.69 | $10.37 |
| July 2017 | $3.95 | $11.21 |
| June 2017 | $3.96 | $11.33 |
| May 2017 | $3.81 | $11 |
| April 2017 | $3.91 | $11.39 |
| March 2017 | $3.79 | $11.13 |
| February 2017 | $3.84 | $11.40 |
| January 2017 | $3.72 | $11.12 |
| December 2016 | $3.49 | $10.53 |
| November 2016 | $3.57 | $10.89 |
| October 2016 | $4.19 | $12.90 |
| September 2016 | $4.37 | $13.56 |
| August 2016 | $4.33 | $13.57 |
| July 2016 | $4.36 | $13.77 |
| June 2016 | $3.83 | $12.20 |
| May 2016 | $3.73 | $12 |
| April 2016 | $3.52 | $11.44 |
| March 2016 | $3.54 | $11.61 |
| February 2016 | $3.24 | $10.74 |
| January 2016 | $3.02 | $10.12 |
| December 2015 | $3.46 | $11.73 |
| November 2015 | $3.55 | $12.16 |
| October 2015 | $2.82 | $9.76 |
| September 2015 | $2.59 | $9.05 |
| August 2015 | $2.98 | $10.53 |
| July 2015 | $2.92 | $10.42 |
| June 2015 | $3.52 | $12.68 |
| May 2015 | $3.88 | $14.11 |
| April 2015 | $3.85 | $14.13 |
| March 2015 | $3.74 | $13.82 |
| February 2015 | $3.79 | $14.13 |
| January 2015 | $3.66 | $13.74 |
| December 2014 | $3.69 | $13.99 |
| November 2014 | $3.68 | $14.05 |
| October 2014 | $3.66 | $14.09 |
| September 2014 | $3.46 | $13.46 |
| August 2014 | $3.62 | $14.20 |
| July 2014 | $3.49 | $13.78 |
| June 2014 | $3.67 | $14.62 |
| May 2014 | $3.38 | $13.57 |
| April 2014 | $3.24 | $13.10 |
| March 2014 | $3.06 | $12.51 |
| February 2014 | $3.54 | $14.57 |
| January 2014 | $3.48 | $14.47 |
| December 2013 | $3.40 | $14.21 |
| November 2013 | $3.36 | $14.20 |
| October 2013 | $3.17 | $13.48 |
| September 2013 | $3.10 | $13.32 |
| August 2013 | $3.08 | $13.35 |
| July 2013 | $3.21 | $13.99 |
| June 2013 | $3.12 | $13.74 |
| May 2013 | $3.16 | $14.02 |
| April 2013 | $3.28 | $14.69 |
| March 2013 | $3.24 | $14.61 |
| February 2013 | $3.24 | $14.72 |
| January 2013 | $3.36 | $15.37 |
| December 2012 | $3.24 | $14.92 |
| November 2012 | $3.02 | $14.05 |
| October 2012 | $3.40 | $16.31 |
| September 2012 | $3.37 | $16.16 |
| August 2012 | $3.49 | $16.75 |
| July 2012 | $3.32 | $16.38 |
| June 2012 | $3.34 | $16.49 |
| May 2012 | $3.21 | $15.83 |
| April 2012 | $3.35 | $16.98 |
| March 2012 | $3.28 | $16.61 |
| February 2012 | $3.18 | $16.55 |
| January 2012 | $3.12 | $16.22 |
| December 2011 | $3.14 | $16.32 |
| November 2011 | $2.99 | $15.55 |
| October 2011 | $2.84 | $15.21 |
| September 2011 | $2.74 | $14.66 |
| August 2011 | $2.96 | $15.84 |
| July 2011 | $2.78 | $15.30 |
| June 2011 | $2.88 | $15.83 |
| May 2011 | $2.88 | $15.85 |
| April 2011 | $2.85 | $16 |
| March 2011 | $2.86 | $16.07 |
| February 2011 | $2.85 | $15.99 |
| January 2011 | $2.80 | $15.73 |
| December 2010 | $2.57 | $14.44 |
| November 2010 | $2.61 | $14.86 |
| October 2010 | $2.74 | $15.59 |
HRZN
Price: $4.90
52 week price:
Dividend Yield: 22.93%
5-year range yield:
Forward Dividend Yield: 14.69%
Payout Ratio: -173.68%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 12.50
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 67064
Ebitda: 3.8 millionMarket Capitalization: 242.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 3.33%
DGR5: 2.00%
DGR10: -1.07%