Horizon Technology Finance Corp - Price History
Monthly price history for HRZN (Horizon Technology Finance Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.22 | $11.22 |
| March 2024 | $11.37 | $11.37 |
| February 2024 | $11.83 | $11.94 |
| January 2024 | $12.78 | $13.01 |
| December 2023 | $12.83 | $13.17 |
| November 2023 | $11.92 | $12.34 |
| October 2023 | $10.61 | $11.08 |
| September 2023 | $11.27 | $11.88 |
| August 2023 | $11.17 | $11.88 |
| July 2023 | $12.23 | $13.12 |
| June 2023 | $11.16 | $12.08 |
| May 2023 | $10.68 | $11.66 |
| April 2023 | $10.78 | $11.87 |
| March 2023 | $10.15 | $11.28 |
| February 2023 | $11.02 | $12.38 |
| January 2023 | $10.90 | $12.34 |
| December 2022 | $10.15 | $11.60 |
| November 2022 | $11.41 | $13.15 |
| October 2022 | $9.97 | $11.58 |
| September 2022 | $8.54 | $10.01 |
| August 2022 | $10.62 | $12.55 |
| July 2022 | $10.91 | $12.98 |
| June 2022 | $9.62 | $11.54 |
| May 2022 | $10.15 | $12.29 |
| April 2022 | $10.43 | $12.73 |
| March 2022 | $11.31 | $13.90 |
| February 2022 | $12.57 | $15.56 |
| January 2022 | $12.29 | $15.30 |
| December 2021 | $12.71 | $15.92 |
| November 2021 | $13.39 | $16.88 |
| October 2021 | $13.77 | $17.45 |
| September 2021 | $12.76 | $16.26 |
| August 2021 | $13.25 | $16.99 |
| July 2021 | $13.29 | $17.13 |
| June 2021 | $13.32 | $17.27 |
| May 2021 | $12.64 | $16.48 |
| April 2021 | $12.61 | $16.54 |
| March 2021 | $10.90 | $14.38 |
| February 2021 | $11.11 | $14.76 |
| January 2021 | $9.42 | $12.60 |
| December 2020 | $9.83 | $13.24 |
| November 2020 | $9.19 | $12.47 |
| October 2020 | $8.34 | $11.40 |
| September 2020 | $8.91 | $12.28 |
| August 2020 | $8.67 | $12.04 |
| July 2020 | $8.37 | $11.72 |
| June 2020 | $7.72 | $10.90 |
| May 2020 | $7.65 | $10.89 |
| April 2020 | $6.68 | $9.61 |
| March 2020 | $5.59 | $8.12 |
| February 2020 | $7.34 | $10.84 |
| January 2020 | $8.55 | $12.72 |
| December 2019 | $8.63 | $12.93 |
| November 2019 | $8.27 | $12.49 |
| October 2019 | $8.21 | $12.49 |
| September 2019 | $7.71 | $11.83 |
| August 2019 | $7.63 | $11.80 |
| July 2019 | $7.84 | $12.23 |
| June 2019 | $7.51 | $11.80 |
| May 2019 | $7.33 | $11.62 |
| April 2019 | $7.42 | $11.86 |
| March 2019 | $7.32 | $11.79 |
| February 2019 | $7.78 | $12.64 |
| January 2019 | $7.30 | $11.94 |
| December 2018 | $6.82 | $11.25 |
| November 2018 | $6.88 | $11.45 |
| October 2018 | $6.52 | $10.94 |
| September 2018 | $6.74 | $11.41 |
| August 2018 | $6.63 | $11.32 |
| July 2018 | $6.24 | $10.74 |
| June 2018 | $5.80 | $10.08 |
| May 2018 | $5.70 | $9.99 |
| April 2018 | $5.81 | $10.28 |
| March 2018 | $5.82 | $10.39 |
| February 2018 | $5.75 | $10.37 |
| January 2018 | $6.02 | $10.96 |
| December 2017 | $6.12 | $11.22 |
| November 2017 | $5.85 | $10.83 |
| October 2017 | $5.65 | $10.55 |
| September 2017 | $5.90 | $11.11 |
| August 2017 | $5.46 | $10.37 |
| July 2017 | $5.84 | $11.21 |
| June 2017 | $5.86 | $11.33 |
| May 2017 | $5.64 | $11 |
| April 2017 | $5.79 | $11.39 |
| March 2017 | $5.61 | $11.13 |
| February 2017 | $5.69 | $11.40 |
| January 2017 | $5.50 | $11.12 |
| December 2016 | $5.17 | $10.53 |
| November 2016 | $5.30 | $10.89 |
| October 2016 | $6.21 | $12.90 |
| September 2016 | $6.47 | $13.56 |
| August 2016 | $6.42 | $13.57 |
| July 2016 | $6.47 | $13.77 |
| June 2016 | $5.68 | $12.20 |
| May 2016 | $5.54 | $12 |
| April 2016 | $5.23 | $11.44 |
| March 2016 | $5.25 | $11.61 |
| February 2016 | $4.81 | $10.74 |
| January 2016 | $4.48 | $10.12 |
| December 2015 | $5.14 | $11.73 |
| November 2015 | $5.28 | $12.16 |
| October 2015 | $4.20 | $9.76 |
| September 2015 | $3.85 | $9.05 |
| August 2015 | $4.42 | $10.53 |
| July 2015 | $4.33 | $10.42 |
| June 2015 | $5.23 | $12.68 |
| May 2015 | $5.77 | $14.11 |
| April 2015 | $5.73 | $14.13 |
| March 2015 | $5.56 | $13.82 |
| February 2015 | $5.64 | $14.13 |
| January 2015 | $5.44 | $13.74 |
| December 2014 | $5.50 | $13.99 |
| November 2014 | $5.47 | $14.05 |
| October 2014 | $5.44 | $14.09 |
| September 2014 | $5.16 | $13.46 |
| August 2014 | $5.40 | $14.20 |
| July 2014 | $5.20 | $13.78 |
| June 2014 | $5.47 | $14.62 |
| May 2014 | $5.04 | $13.57 |
| April 2014 | $4.82 | $13.10 |
| March 2014 | $4.57 | $12.51 |
| February 2014 | $5.27 | $14.57 |
| January 2014 | $5.20 | $14.47 |
| December 2013 | $5.06 | $14.21 |
| November 2013 | $5.02 | $14.20 |
| October 2013 | $4.73 | $13.48 |
| September 2013 | $4.63 | $13.32 |
| August 2013 | $4.60 | $13.35 |
| July 2013 | $4.78 | $13.99 |
| June 2013 | $4.66 | $13.74 |
| May 2013 | $4.72 | $14.02 |
| April 2013 | $4.91 | $14.69 |
| March 2013 | $4.84 | $14.61 |
| February 2013 | $4.84 | $14.72 |
| January 2013 | $5.02 | $15.37 |
| December 2012 | $4.83 | $14.92 |
| November 2012 | $4.52 | $14.05 |
| October 2012 | $5.08 | $16.31 |
| September 2012 | $5.04 | $16.16 |
| August 2012 | $5.22 | $16.75 |
| July 2012 | $4.97 | $16.38 |
| June 2012 | $5 | $16.49 |
| May 2012 | $4.80 | $15.83 |
| April 2012 | $5.02 | $16.98 |
| March 2012 | $4.91 | $16.61 |
| February 2012 | $4.76 | $16.55 |
| January 2012 | $4.67 | $16.22 |
| December 2011 | $4.70 | $16.32 |
| November 2011 | $4.48 | $15.55 |
| October 2011 | $4.26 | $15.21 |
| September 2011 | $4.10 | $14.66 |
| August 2011 | $4.44 | $15.84 |
| July 2011 | $4.18 | $15.30 |
| June 2011 | $4.32 | $15.83 |
| May 2011 | $4.32 | $15.85 |
| April 2011 | $4.28 | $16 |
| March 2011 | $4.30 | $16.07 |
| February 2011 | $4.27 | $15.99 |
| January 2011 | $4.20 | $15.73 |
| December 2010 | $3.86 | $14.44 |
| November 2010 | $3.92 | $14.86 |
| October 2010 | $4.11 | $15.59 |
HRZN
Price: $11.54
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 11.37%
Payout Ratio: -1885.71%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: -0.56 USD
P/E Ratio: -188.71
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 67064
Ebitda: 3.8 millionMarket Capitalization: 375.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 15
DGR3: 0.65%
DGR5: 1.26%
DGR10: -2.08%