Horizon Technology Finance Corporation ( HRZN) - Price History
Monthly price history for HRZN (Horizon Technology Finance Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.07 | $4.07 |
| September 2026 | $4.59 | $4.59 |
| August 2026 | $4.60 | $4.66 |
| July 2026 | $4.21 | $4.32 |
| June 2026 | $4.53 | $4.73 |
| May 2026 | $4.11 | $4.39 |
| April 2026 | $3.87 | $4.19 |
| March 2026 | $3.84 | $4.21 |
| February 2026 | $5.36 | $5.96 |
| January 2026 | $5.92 | $6.70 |
| December 2025 | $5.61 | $6.45 |
| November 2025 | $5.71 | $6.68 |
| October 2025 | $5.45 | $6.48 |
| September 2025 | $5.04 | $6.10 |
| August 2025 | $5.60 | $6.90 |
| July 2025 | $6.27 | $7.84 |
| June 2025 | $5.68 | $7.20 |
| May 2025 | $5.88 | $7.57 |
| April 2025 | $5.70 | $7.44 |
| March 2025 | $7.12 | $9.42 |
| February 2025 | $7.35 | $9.85 |
| January 2025 | $6.93 | $9.39 |
| December 2024 | $6.56 | $8.99 |
| November 2024 | $6.73 | $9.34 |
| October 2024 | $6.87 | $9.65 |
| September 2024 | $7.50 | $10.65 |
| August 2024 | $7.71 | $11.05 |
| July 2024 | $8.04 | $11.64 |
| June 2024 | $8.24 | $12.04 |
| May 2024 | $7.87 | $11.60 |
| April 2024 | $7.70 | $11.45 |
| March 2024 | $7.57 | $11.37 |
| February 2024 | $7.87 | $11.94 |
| January 2024 | $8.51 | $13.01 |
| December 2023 | $8.54 | $13.17 |
| November 2023 | $7.93 | $12.34 |
| October 2023 | $7.06 | $11.08 |
| September 2023 | $7.50 | $11.88 |
| August 2023 | $7.43 | $11.88 |
| July 2023 | $8.14 | $13.12 |
| June 2023 | $7.43 | $12.08 |
| May 2023 | $7.10 | $11.66 |
| April 2023 | $7.17 | $11.87 |
| March 2023 | $6.75 | $11.28 |
| February 2023 | $7.33 | $12.38 |
| January 2023 | $7.25 | $12.34 |
| December 2022 | $6.75 | $11.60 |
| November 2022 | $7.59 | $13.15 |
| October 2022 | $6.63 | $11.58 |
| September 2022 | $5.68 | $10.01 |
| August 2022 | $7.06 | $12.55 |
| July 2022 | $7.25 | $12.98 |
| June 2022 | $6.39 | $11.54 |
| May 2022 | $6.75 | $12.29 |
| April 2022 | $6.93 | $12.73 |
| March 2022 | $7.52 | $13.90 |
| February 2022 | $8.35 | $15.56 |
| January 2022 | $8.16 | $15.30 |
| December 2021 | $8.44 | $15.92 |
| November 2021 | $8.90 | $16.88 |
| October 2021 | $9.15 | $17.45 |
| September 2021 | $8.48 | $16.26 |
| August 2021 | $8.80 | $16.99 |
| July 2021 | $8.82 | $17.13 |
| June 2021 | $8.85 | $17.27 |
| May 2021 | $8.39 | $16.48 |
| April 2021 | $8.37 | $16.54 |
| March 2021 | $7.24 | $14.38 |
| February 2021 | $7.38 | $14.76 |
| January 2021 | $6.26 | $12.60 |
| December 2020 | $6.52 | $13.24 |
| November 2020 | $6.10 | $12.47 |
| October 2020 | $5.53 | $11.40 |
| September 2020 | $5.91 | $12.28 |
| August 2020 | $5.75 | $12.04 |
| July 2020 | $5.55 | $11.72 |
| June 2020 | $5.12 | $10.90 |
| May 2020 | $5.07 | $10.89 |
| April 2020 | $4.43 | $9.61 |
| March 2020 | $3.70 | $8.12 |
| February 2020 | $4.87 | $10.84 |
| January 2020 | $5.67 | $12.72 |
| December 2019 | $5.72 | $12.93 |
| November 2019 | $5.48 | $12.49 |
| October 2019 | $5.44 | $12.49 |
| September 2019 | $5.11 | $11.83 |
| August 2019 | $5.05 | $11.80 |
| July 2019 | $5.19 | $12.23 |
| June 2019 | $4.97 | $11.80 |
| May 2019 | $4.85 | $11.62 |
| April 2019 | $4.91 | $11.86 |
| March 2019 | $4.84 | $11.79 |
| February 2019 | $5.15 | $12.64 |
| January 2019 | $4.82 | $11.94 |
| December 2018 | $4.51 | $11.25 |
| November 2018 | $4.55 | $11.45 |
| October 2018 | $4.31 | $10.94 |
| September 2018 | $4.46 | $11.41 |
| August 2018 | $4.38 | $11.32 |
| July 2018 | $4.12 | $10.74 |
| June 2018 | $3.83 | $10.08 |
| May 2018 | $3.76 | $9.99 |
| April 2018 | $3.84 | $10.28 |
| March 2018 | $3.84 | $10.39 |
| February 2018 | $3.80 | $10.37 |
| January 2018 | $3.98 | $10.96 |
| December 2017 | $4.04 | $11.22 |
| November 2017 | $3.86 | $10.83 |
| October 2017 | $3.73 | $10.55 |
| September 2017 | $3.89 | $11.11 |
| August 2017 | $3.60 | $10.37 |
| July 2017 | $3.85 | $11.21 |
| June 2017 | $3.86 | $11.33 |
| May 2017 | $3.72 | $11 |
| April 2017 | $3.81 | $11.39 |
| March 2017 | $3.69 | $11.13 |
| February 2017 | $3.75 | $11.40 |
| January 2017 | $3.62 | $11.12 |
| December 2016 | $3.40 | $10.53 |
| November 2016 | $3.49 | $10.89 |
| October 2016 | $4.09 | $12.90 |
| September 2016 | $4.26 | $13.56 |
| August 2016 | $4.23 | $13.57 |
| July 2016 | $4.25 | $13.77 |
| June 2016 | $3.74 | $12.20 |
| May 2016 | $3.64 | $12 |
| April 2016 | $3.44 | $11.44 |
| March 2016 | $3.45 | $11.61 |
| February 2016 | $3.16 | $10.74 |
| January 2016 | $2.95 | $10.12 |
| December 2015 | $3.38 | $11.73 |
| November 2015 | $3.46 | $12.16 |
| October 2015 | $2.75 | $9.76 |
| September 2015 | $2.52 | $9.05 |
| August 2015 | $2.90 | $10.53 |
| July 2015 | $2.84 | $10.42 |
| June 2015 | $3.43 | $12.68 |
| May 2015 | $3.78 | $14.11 |
| April 2015 | $3.76 | $14.13 |
| March 2015 | $3.64 | $13.82 |
| February 2015 | $3.70 | $14.13 |
| January 2015 | $3.57 | $13.74 |
| December 2014 | $3.60 | $13.99 |
| November 2014 | $3.59 | $14.05 |
| October 2014 | $3.57 | $14.09 |
| September 2014 | $3.38 | $13.46 |
| August 2014 | $3.54 | $14.20 |
| July 2014 | $3.40 | $13.78 |
| June 2014 | $3.58 | $14.62 |
| May 2014 | $3.30 | $13.57 |
| April 2014 | $3.16 | $13.10 |
| March 2014 | $2.99 | $12.51 |
| February 2014 | $3.45 | $14.57 |
| January 2014 | $3.40 | $14.47 |
| December 2013 | $3.31 | $14.21 |
| November 2013 | $3.28 | $14.20 |
| October 2013 | $3.09 | $13.48 |
| September 2013 | $3.03 | $13.32 |
| August 2013 | $3.01 | $13.35 |
| July 2013 | $3.13 | $13.99 |
| June 2013 | $3.05 | $13.74 |
| May 2013 | $3.08 | $14.02 |
| April 2013 | $3.20 | $14.69 |
| March 2013 | $3.16 | $14.61 |
| February 2013 | $3.16 | $14.72 |
| January 2013 | $3.28 | $15.37 |
| December 2012 | $3.16 | $14.92 |
| November 2012 | $2.95 | $14.05 |
| October 2012 | $3.32 | $16.31 |
| September 2012 | $3.29 | $16.16 |
| August 2012 | $3.41 | $16.75 |
| July 2012 | $3.24 | $16.38 |
| June 2012 | $3.26 | $16.49 |
| May 2012 | $3.13 | $15.83 |
| April 2012 | $3.27 | $16.98 |
| March 2012 | $3.20 | $16.61 |
| February 2012 | $3.10 | $16.55 |
| January 2012 | $3.04 | $16.22 |
| December 2011 | $3.06 | $16.32 |
| November 2011 | $2.91 | $15.55 |
| October 2011 | $2.77 | $15.21 |
| September 2011 | $2.67 | $14.66 |
| August 2011 | $2.89 | $15.84 |
| July 2011 | $2.72 | $15.30 |
| June 2011 | $2.81 | $15.83 |
| May 2011 | $2.81 | $15.85 |
| April 2011 | $2.78 | $16 |
| March 2011 | $2.79 | $16.07 |
| February 2011 | $2.78 | $15.99 |
| January 2011 | $2.73 | $15.73 |
| December 2010 | $2.51 | $14.44 |
| November 2010 | $2.54 | $14.86 |
| October 2010 | $2.67 | $15.59 |
HRZN
Price: $4.07
52 week price:
Dividend Yield: 27.86%
5-year range yield:
Forward Dividend Yield: 17.93%
Payout Ratio: -173.68%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 14.24
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 67064
Ebitda: 3.8 millionMarket Capitalization: 276.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 3.33%
DGR5: 2.00%
DGR10: -1.07%