Haymaker Acquisition Corp. III - Price History
Stock symbol HYAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYAC (Haymaker Acquisition Corp. III)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.20 | $10.20 |
| June 2023 | $10 | $10 |
| May 2023 | $10 | $10 |
| April 2023 | $10 | $10 |
| March 2023 | $10 | $10 |
| February 2023 | $10 | $10 |
| January 2023 | $10 | $10 |
| December 2022 | $10 | $10 |
| November 2022 | $10 | $10 |
| October 2022 | $10 | $10 |
| September 2022 | $10 | $10 |
| August 2022 | $10 | $10 |
| July 2022 | $10 | $10 |
| June 2022 | $10 | $10 |
| May 2022 | $9.02 | $9.02 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.83 | $9.83 |
| January 2022 | $9.84 | $9.84 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.73 | $9.73 |
| October 2021 | $9.75 | $9.75 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $9.66 | $9.66 |
| July 2021 | $9.66 | $9.66 |
| June 2021 | $9.68 | $9.68 |
| May 2021 | $9.80 | $9.80 |
| April 2021 | $10.05 | $10.05 |
| March 2021 | $9.50 | $9.50 |
| February 2021 | $9.50 | $9.50 |
| January 2021 | $9.50 | $9.50 |
| December 2020 | $9.52 | $9.52 |
| November 2020 | $10.09 | $10.09 |
| October 2020 | $10.02 | $10.02 |
| September 2020 | $10 | $10 |
| August 2020 | $10.10 | $10.10 |
| July 2020 | $10.20 | $10.20 |
| June 2020 | $10.35 | $10.35 |
| May 2020 | $9.96 | $9.96 |
| April 2020 | $9.90 | $9.90 |
| March 2020 | $9.79 | $9.79 |
| February 2020 | $10.32 | $10.32 |
| January 2020 | $10.18 | $10.18 |
| December 2019 | $10.05 | $10.05 |
| November 2019 | $9.98 | $9.98 |
| October 2019 | $9.89 | $9.89 |
| September 2019 | $9.90 | $9.90 |
| August 2019 | $9.94 | $9.94 |
| July 2019 | $9.94 | $9.94 |
| June 2019 | $11.79 | $11.79 |
| May 2019 | $11.85 | $11.85 |
| April 2019 | $11.85 | $11.85 |
| March 2019 | $11.85 | $11.85 |
| February 2019 | $10.23 | $10.23 |
| January 2019 | $10.15 | $10.15 |
| December 2018 | $10.01 | $10.01 |
| November 2018 | $10.03 | $10.03 |
| October 2018 | $9.90 | $9.90 |
| September 2018 | $9.76 | $9.76 |
HYAC
Price: $10.20
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 134.81
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 15123
Market Capitalization: 396.9 million