iShares Interest Rate Hedged Hi dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Interest Rate Hedged Hi (HYGH) as of April 19, 2024 is 0.57 USD. The forward dividend yield for HYGH as of April 19, 2024 is 8.11%. Average dividend growth rate for stock iShares Interest Rate Hedged Hi (HYGH) for past three years is 17.82%.
Dividend history for stock HYGH (iShares Interest Rate Hedged Hi) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares Interest Rate Hedged Hi Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-02 | 2024-04-08 | 0.5726 USD (-10.59%) | 84.87 USD | 84.87 USD |
| 2024-03-04 | 2024-03-08 | 0.6404 USD (11.39%) | 85.18 USD | 85.18 USD |
| 2024-02-02 | 2024-02-08 | 0.5749 USD (-21.29%) | 84.31 USD | 84.88 USD |
| 2023-12-22 | 2023-12-29 | 0.7304 USD (13.10%) | 84.29 USD | 84.29 USD |
| 2023-12-04 | 2023-12-08 | 0.6458 USD (-14.12%) | 84.35 USD | 84.35 USD |
| 2023-11-02 | 2023-11-08 | 0.7520 USD (7.54%) | 83.38 USD | 83.38 USD |
| 2023-10-03 | 2023-10-10 | 0.6993 USD (-4.18%) | 82.09 USD | 82.09 USD |
| 2023-09-05 | 2023-09-11 | 0.7298 USD (16.96%) | 83.51 USD | 83.51 USD |
| 2023-08-02 | 2023-08-08 | 0.6240 USD (11.17%) | 83.30 USD | 83.30 USD |
| 2023-07-05 | 2023-07-11 | 0.5613 USD (8.61%) | 82.51 USD | 83.13 USD |
| 2023-06-02 | 2023-06-08 | 0.5168 USD (6.91%) | 82.40 USD | 82.40 USD |
| 2023-05-02 | 2023-05-08 | 0.4834 USD (-9.15%) | 80.32 USD | 81.47 USD |
| 2023-04-04 | 2023-04-10 | 0.5321 USD (-20.18%) | 79.84 USD | 81.46 USD |
| 2023-03-02 | 2023-03-08 | 0.6666 USD (15.41%) | 81.07 USD | 83.25 USD |
| 2023-02-02 | 2023-02-08 | 0.5776 USD (4.66%) | 81.57 USD | 84.43 USD |
| 2022-12-23 | 2022-12-30 | 0.5519 USD (5.18%) | 79.06 USD | 82.40 USD |
| 2022-12-02 | 2022-12-08 | 0.5247 USD (9.40%) | 79.10 USD | 83.00 USD |
| 2022-11-02 | 2022-11-08 | 0.4796 USD (-11.69%) | 77.95 USD | 82.31 USD |
| 2022-10-04 | 2022-10-11 | 0.5431 USD (-4.94%) | 76.76 USD | 81.52 USD |
| 2022-09-02 | 2022-09-09 | 0.5713 USD (40.16%) | 75.52 USD | 80.75 USD |
| 2022-08-02 | 2022-08-08 | 0.4076 USD (5.82%) | 76.99 USD | 82.89 USD |
| 2022-07-05 | 2022-07-11 | 0.3852 USD (12.17%) | 73.19 USD | 79.19 USD |
| 2022-06-02 | 2022-06-08 | 0.3434 USD (-0.09%) | 78.12 USD | 84.93 USD |
| 2022-05-03 | 2022-05-09 | 0.3437 USD (-4.05%) | 77.93 USD | 85.07 USD |
| 2022-04-04 | 2022-04-08 | 0.3582 USD (17.14%) | 79.66 USD | 87.32 USD |
| 2022-03-02 | 2022-03-08 | 0.3058 USD (9.88%) | 77.98 USD | 85.82 USD |
| 2022-02-02 | 2022-02-08 | 0.2783 USD (-8.27%) | 78.60 USD | 86.82 USD |
| 2021-12-23 | 2021-12-30 | 0.3034 USD (16.56%) | 79.54 USD | 88.14 USD |
| 2021-12-02 | 2021-12-08 | 0.2603 USD (-1.21%) | 78.03 USD | 86.77 USD |
| 2021-11-02 | 2021-11-08 | 0.2635 USD (-3.87%) | 78.37 USD | 87.41 USD |
| 2021-10-04 | 2021-10-08 | 0.2741 USD (5.18%) | 78.10 USD | 87.37 USD |
| 2021-09-02 | 2021-09-09 | 0.2606 USD (-3.01%) | 78.28 USD | 87.84 USD |
| 2021-08-03 | 2021-08-09 | 0.2687 USD (-1.25%) | 77.38 USD | 87.09 USD |
| 2021-07-02 | 2021-07-09 | 0.2721 USD (-1.20%) | 78.08 USD | 88.15 USD |
| 2021-06-02 | 2021-06-08 | 0.2754 USD (-0.86%) | 77.22 USD | 87.45 USD |
| 2021-05-04 | 2021-05-10 | 0.2778 USD (9.41%) | 76.98 USD | 87.46 USD |
| 2021-04-05 | 2021-04-09 | 0.2539 USD (-7.06%) | 77.06 USD | 87.83 USD |
| 2021-03-02 | 2021-03-08 | 0.2732 USD (-10.37%) | 76.07 USD | 86.94 USD |
| 2021-02-02 | 2021-02-08 | 0.3048 USD (11.28%) | 75.46 USD | 86.52 USD |
| 2020-12-24 | 2020-12-31 | 0.2739 USD (-17.97%) | 74.88 USD | 86.16 USD |
| 2020-12-02 | 2020-12-08 | 0.3339 USD (9.69%) | 74.15 USD | 85.59 USD |
| 2020-11-03 | 2020-11-09 | 0.3044 USD (10.69%) | 72.17 USD | 83.62 USD |
| 2020-10-02 | 2020-10-08 | 0.2750 USD (17.02%) | 71.17 USD | 82.78 USD |
| 2020-09-02 | 2020-09-09 | 0.2350 USD (-2.08%) | 72.02 USD | 84.04 USD |
| 2020-08-04 | 2020-08-10 | 0.2400 USD (-12.09%) | 71.18 USD | 83.29 USD |
| 2020-07-02 | 2020-07-09 | 0.2730 USD (-0.36%) | 68.92 USD | 80.88 USD |
| 2020-06-02 | 2020-06-08 | 0.2740 USD (-9.87%) | 69.95 USD | 82.36 USD |
| 2020-05-04 | 2020-05-08 | 0.3040 USD (-18.72%) | 65.53 USD | 77.42 USD |
| 2020-04-02 | 2020-04-08 | 0.3740 USD (11.31%) | 62.82 USD | 74.51 USD |
| 2020-03-03 | 2020-03-09 | 0.3360 USD (17.48%) | 71.84 USD | 85.64 USD |
| 2020-02-04 | 2020-02-10 | 0.2860 USD (-3.31%) | 74.19 USD | 88.78 USD |
| 2019-12-24 | 2019-12-31 | 0.2958 USD (-8.73%) | 74.52 USD | 89.47 USD |
| 2019-12-03 | 2019-12-09 | 0.3241 USD (0.97%) | 72.73 USD | 87.60 USD |
| 2019-11-04 | 2019-11-08 | 0.3210 USD (1.13%) | 72.73 USD | 87.93 USD |
| 2019-10-02 | 2019-10-08 | 0.3174 USD (-8%) | 71.66 USD | 86.95 USD |
| 2019-09-04 | 2019-09-10 | 0.3450 USD (-3.39%) | 71.53 USD | 87.11 USD |
| 2019-08-02 | 2019-08-08 | 0.3571 USD (-7.94%) | 71.77 USD | 87.75 USD |
| 2019-07-02 | 2019-07-09 | 0.3879 USD (-2.59%) | 72.11 USD | 88.53 USD |
| 2019-06-04 | 2019-06-10 | 0.3982 USD (6.87%) | 70.85 USD | 87.36 USD |
| 2019-05-02 | 2019-05-08 | 0.3726 USD (-5.86%) | 72.43 USD | 89.73 USD |
| 2019-04-02 | 2019-04-08 | 0.3958 USD (0.13%) | 71.78 USD | 89.29 USD |
| 2019-03-04 | 2019-03-08 | 0.3953 USD (-14.53%) | 71.45 USD | 89.27 USD |
| 2019-02-04 | 2019-02-08 | 0.4625 USD (-44.26%) | 70.85 USD | 88.92 USD |
| 2018-12-28 | 2019-01-04 | 0.8298 USD (91.46%) | 67.21 USD | 84.79 USD |
| 2018-12-04 | 2018-12-10 | 0.4334 USD (-12.23%) | 69.48 USD | 88.51 USD |
| 2018-11-02 | 2018-11-08 | 0.4938 USD (17.32%) | 70.77 USD | 90.59 USD |
| 2018-10-02 | 2018-10-09 | 0.4209 USD (-1.22%) | 71.55 USD | 92.09 USD |
| 2018-09-05 | 2018-09-11 | 0.4261 USD (-4.68%) | 70.56 USD | 91.23 USD |
| 2018-08-02 | 2018-08-08 | 0.4470 USD (2.03%) | 70.59 USD | 91.69 USD |
| 2018-07-03 | 2018-07-10 | 0.4381 USD (-4.80%) | 69.06 USD | 90.15 USD |
| 2018-06-04 | 2018-06-08 | 0.4602 USD (7.17%) | 69.37 USD | 91.00 USD |
| 2018-05-02 | 2018-05-08 | 0.4294 USD (8.71%) | 69.03 USD | 91.00 USD |
| 2018-04-03 | 2018-04-09 | 0.3950 USD (13.21%) | 68.17 USD | 90.29 USD |
| 2018-03-02 | 2018-03-08 | 0.3489 USD (1.37%) | 68.33 USD | 90.90 USD |
| 2018-02-02 | 2018-02-08 | 0.3442 USD (-12.08%) | 68.23 USD | 91.12 USD |
| 2017-12-28 | 2018-01-04 | 0.3915 USD (6.44%) | 67.77 USD | 90.84 USD |
| 2017-12-04 | 2017-12-08 | 0.3678 USD (0.91%) | 67.58 USD | 90.98 USD |
| 2017-11-02 | 2017-11-08 | 0.3645 USD (7.11%) | 67.58 USD | 91.35 USD |
| 2017-10-03 | 2017-10-10 | 0.3403 USD (-7.43%) | 67.45 USD | 91.54 USD |
| 2017-09-06 | 2017-09-11 | 0.3676 USD (-3.06%) | 66.36 USD | 90.39 USD |
| 2017-08-02 | 2017-08-08 | 0.3792 USD (-9.15%) | 66.84 USD | 91.41 USD |
| 2017-07-06 | 2017-07-12 | 0.4174 USD (9.27%) | 66.14 USD | 90.84 USD |
| 2017-06-02 | 2017-06-08 | 0.3820 USD (6.58%) | 66.08 USD | 91.17 USD |
| 2017-05-02 | 2017-05-08 | 0.3584 USD (-5.39%) | 65.47 USD | 90.70 USD |
| 2017-04-04 | 2017-04-10 | 0.3788 USD (14.17%) | 65.15 USD | 90.62 USD |
| 2017-03-02 | 2017-03-08 | 0.3318 USD (20.22%) | 65.59 USD | 91.61 USD |
| 2017-02-02 | 2017-02-08 | 0.2760 USD (-28.52%) | 64.57 USD | 90.51 USD |
| 2016-12-28 | 2017-01-04 | 0.3861 USD (-4.74%) | 63.75 USD | 89.64 USD |
| 2016-12-02 | 2016-12-08 | 0.4053 USD (3.29%) | 62.36 USD | 88.05 USD |
| 2016-11-02 | 2016-11-08 | 0.3924 USD (4.22%) | 61.32 USD | 86.99 USD |
| 2016-10-04 | 2016-10-11 | 0.3765 USD (17.95%) | 61.86 USD | 88.14 USD |
| 2016-09-02 | 2016-09-09 | 0.3192 USD (-5.39%) | 61.41 USD | 87.89 USD |
| 2016-08-02 | 2016-08-08 | 0.3374 USD (-4.26%) | 59.19 USD | 85.02 USD |
| 2016-07-06 | 2016-07-12 | 0.3524 USD (-0.20%) | 58.21 USD | 83.94 USD |
| 2016-06-02 | 2016-06-08 | 0.3531 USD (12.17%) | 58.50 USD | 84.71 USD |
| 2016-05-03 | 2016-05-09 | 0.3148 USD (-3.08%) | 57.79 USD | 84.03 USD |
| 2016-04-04 | 2016-04-08 | 0.3248 USD (-9.40%) | 56.33 USD | 82.21 USD |
| 2016-03-02 | 2016-03-08 | 0.3585 USD (81.89%) | 55.58 USD | 81.44 USD |
| 2016-02-02 | 2016-02-08 | 0.1971 USD (-60.78%) | 53.84 USD | 79.24 USD |
| 2015-12-28 | 2016-01-04 | 0.5025 USD (32.17%) | 55.86 USD | 82.42 USD |
| 2015-12-02 | 2015-12-08 | 0.3802 USD (11.79%) | 57.52 USD | 85.37 USD |
| 2015-11-03 | 2015-11-09 | 0.3401 USD (-8.80%) | 59.01 USD | 87.98 USD |
| 2015-10-02 | 2015-10-08 | 0.3729 USD (-2.69%) | 56.03 USD | 83.86 USD |
| 2015-09-02 | 2015-09-09 | 0.3832 USD (-4.32%) | 66.23 USD | 88.46 USD |
| 2015-08-04 | 2015-08-10 | 0.4005 USD (0.33%) | 60.33 USD | 90.69 USD |
| 2015-07-02 | 2015-07-09 | 0.3992 USD (-1.99%) | 60.85 USD | 91.88 USD |
| 2015-06-02 | 2015-06-08 | 0.4073 USD (0.49%) | 61.99 USD | 94.00 USD |
| 2015-05-04 | 2015-05-08 | 0.4053 USD (-1.24%) | 61.67 USD | 93.93 USD |
| 2015-04-02 | 2015-04-09 | 0.4104 USD (2.88%) | 61.10 USD | 93.46 USD |
| 2015-03-03 | 2015-03-09 | 0.3989 USD (7.20%) | 61.67 USD | 94.75 USD |
| 2015-02-03 | 2015-02-09 | 0.3721 USD (-4.17%) | 60.25 USD | 92.95 USD |
| 2014-12-26 | 2015-01-02 | 0.3883 USD (-9.80%) | 61.21 USD | 94.81 USD |
| 2014-12-02 | 2014-12-08 | 0.4305 USD (4.82%) | 60.54 USD | 94.17 USD |
| 2014-11-04 | 2014-11-10 | 0.4107 USD (1.83%) | 61.87 USD | 96.68 USD |
| 2014-10-02 | 2014-10-08 | 0.4033 USD (-9.19%) | 61.83 USD | 97.02 USD |
| 2014-09-03 | 2014-09-09 | 0.4441 USD (-1.25%) | 62.71 USD | 98.82 USD |
| 2014-08-04 | 2014-08-08 | 0.4497 USD (-47.94%) | 62.01 USD | 98.14 USD |
| 2014-07-02 | 2014-07-09 | 0.8638 USD | 63.19 USD | 100.48 USD |
HYGH
Price: $84.73
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 8.11%
Dividend Per Share: 6.87 USD
Exchange: PCX
Volume: 12671
Market Capitalization: 191.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 17.82%
DGR5: 10.75%