iShares Interest Rate Hedged High Yield Bond ETF ( HYGH) - Price History
Monthly price history for HYGH (iShares Interest Rate Hedged High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $84.80 | $84.80 |
| September 2026 | $85.63 | $85.63 |
| August 2026 | $86.35 | $86.83 |
| July 2026 | $85.62 | $86.54 |
| June 2026 | $85.25 | $86.61 |
| May 2026 | $85.05 | $86.86 |
| April 2026 | $84.39 | $86.68 |
| March 2026 | $82.87 | $85.61 |
| February 2026 | $82.54 | $85.74 |
| January 2026 | $83.10 | $86.74 |
| December 2025 | $82.58 | $86.20 |
| November 2025 | $81.84 | $86.35 |
| October 2025 | $81.50 | $86.49 |
| September 2025 | $81.38 | $86.84 |
| August 2025 | $80.55 | $86.44 |
| July 2025 | $80.14 | $86.51 |
| June 2025 | $79.70 | $86.53 |
| May 2025 | $78.53 | $85.76 |
| April 2025 | $76.63 | $84.20 |
| March 2025 | $77.08 | $85.20 |
| February 2025 | $78.02 | $86.73 |
| January 2025 | $77.92 | $87.13 |
| December 2024 | $77.22 | $86.35 |
| November 2024 | $76.91 | $87.06 |
| October 2024 | $75.73 | $86.27 |
| September 2024 | $75.22 | $86.24 |
| August 2024 | $74.32 | $85.77 |
| July 2024 | $73.50 | $85.41 |
| June 2024 | $72.70 | $85 |
| May 2024 | $72.81 | $85.68 |
| April 2024 | $72.06 | $85.41 |
| March 2024 | $71.84 | $85.73 |
| February 2024 | $71.01 | $85.38 |
| January 2024 | $69.90 | $84.62 |
| December 2023 | $69.43 | $84.05 |
| November 2023 | $68.32 | $84.06 |
| October 2023 | $66.39 | $82.44 |
| September 2023 | $66.53 | $83.31 |
| August 2023 | $66.75 | $84.33 |
| July 2023 | $66.29 | $84.38 |
| June 2023 | $65.38 | $83.78 |
| May 2023 | $63.39 | $81.73 |
| April 2023 | $63.55 | $82.43 |
| March 2023 | $63.41 | $82.78 |
| February 2023 | $63.57 | $83.66 |
| January 2023 | $63.35 | $83.94 |
| December 2022 | $61.89 | $82.01 |
| November 2022 | $62.34 | $83.68 |
| October 2022 | $61.44 | $82.96 |
| September 2022 | $58.92 | $80.09 |
| August 2022 | $59.39 | $81.30 |
| July 2022 | $60.44 | $83.14 |
| June 2022 | $57.50 | $79.48 |
| May 2022 | $61.28 | $85.04 |
| April 2022 | $60.75 | $84.65 |
| March 2022 | $62.26 | $87.11 |
| February 2022 | $61.27 | $86.04 |
| January 2022 | $61.60 | $86.78 |
| December 2021 | $62.47 | $88 |
| November 2021 | $60.99 | $86.48 |
| October 2021 | $61.68 | $87.72 |
| September 2021 | $61.49 | $87.72 |
| August 2021 | $61.40 | $87.86 |
| July 2021 | $60.94 | $87.47 |
| June 2021 | $61.23 | $88.16 |
| May 2021 | $60.56 | $87.46 |
| April 2021 | $60.61 | $87.82 |
| March 2021 | $60.46 | $87.86 |
| February 2021 | $59.41 | $86.60 |
| January 2021 | $58.98 | $86.27 |
| December 2020 | $59.03 | $86.35 |
| November 2020 | $57.97 | $85.40 |
| October 2020 | $56.26 | $83.18 |
| September 2020 | $55.82 | $82.80 |
| August 2020 | $56.33 | $83.80 |
| July 2020 | $56.18 | $83.81 |
| June 2020 | $53.70 | $80.39 |
| May 2020 | $53.93 | $81 |
| April 2020 | $52.61 | $79.33 |
| March 2020 | $50.41 | $76.39 |
| February 2020 | $56.48 | $85.93 |
| January 2020 | $57.86 | $88.32 |
| December 2019 | $58.71 | $89.62 |
| November 2019 | $57.42 | $88.26 |
| October 2019 | $56.96 | $87.86 |
| September 2019 | $56.96 | $88.20 |
| August 2019 | $56.41 | $87.68 |
| July 2019 | $56.81 | $88.67 |
| June 2019 | $56.58 | $88.70 |
| May 2019 | $55.16 | $86.87 |
| April 2019 | $56.96 | $90.09 |
| March 2019 | $56.31 | $89.45 |
| February 2019 | $56.14 | $89.56 |
| January 2019 | $55.40 | $88.85 |
| December 2018 | $52.86 | $84.77 |
| November 2018 | $54.69 | $89 |
| October 2018 | $55.35 | $90.57 |
| September 2018 | $56.16 | $92.32 |
| August 2018 | $55.71 | $92 |
| July 2018 | $55.41 | $91.95 |
| June 2018 | $54.30 | $90.55 |
| May 2018 | $54.09 | $90.65 |
| April 2018 | $54.29 | $91.42 |
| March 2018 | $53.55 | $90.57 |
| February 2018 | $53.87 | $91.46 |
| January 2018 | $54.03 | $92.08 |
| December 2017 | $53.31 | $90.85 |
| November 2017 | $53.23 | $91.47 |
| October 2017 | $53.23 | $91.84 |
| September 2017 | $53 | $91.79 |
| August 2017 | $52.31 | $90.96 |
| July 2017 | $52.56 | $91.76 |
| June 2017 | $52.07 | $91.33 |
| May 2017 | $51.80 | $91.23 |
| April 2017 | $51.47 | $91.02 |
| March 2017 | $51.26 | $91.02 |
| February 2017 | $51.34 | $91.50 |
| January 2017 | $50.58 | $90.41 |
| December 2016 | $50.11 | $89.58 |
| November 2016 | $49.13 | $88.60 |
| October 2016 | $48.27 | $87.45 |
| September 2016 | $48.32 | $87.91 |
| August 2016 | $47.93 | $87.52 |
| July 2016 | $46.78 | $85.77 |
| June 2016 | $46.02 | $84.73 |
| May 2016 | $45.90 | $84.86 |
| April 2016 | $45.56 | $84.54 |
| March 2016 | $44.26 | $82.46 |
| February 2016 | $43.11 | $80.66 |
| January 2016 | $43.01 | $80.67 |
| December 2015 | $44.28 | $83.05 |
| November 2015 | $45 | $85.30 |
| October 2015 | $46.12 | $87.75 |
| September 2015 | $44.56 | $85.16 |
| August 2015 | $46.19 | $88.66 |
| July 2015 | $47.31 | $91.22 |
| June 2015 | $47.01 | $91.03 |
| May 2015 | $48.33 | $93.99 |
| April 2015 | $48.08 | $93.91 |
| March 2015 | $47.72 | $93.63 |
| February 2015 | $48.32 | $95.20 |
| January 2015 | $46.97 | $92.90 |
| December 2014 | $47.36 | $93.67 |
| November 2014 | $47.92 | $95.62 |
| October 2014 | $48.46 | $97.10 |
| September 2014 | $48.12 | $96.83 |
| August 2014 | $49.08 | $99.20 |
| July 2014 | $48.34 | $98.15 |
| June 2014 | $49.35 | $101.06 |
| May 2014 | $48.90 | $100.14 |
HYGH
Price: $84.80
52 week price:
Dividend Yield: 6.50%
5-year range yield:
Forward Dividend Yield: 5.73%
Dividend Per Share: 4.85 USD
Earnings Per Share: 7.89 USD
P/E Ratio: 10.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 12671
Market Capitalization: 539.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 15.91%
DGR5: 14.49%
DGR10: 5.07%