iShares Interest Rate Hedged High Yield Bond ETF ( HYGH) - Price History
Monthly price history for HYGH (iShares Interest Rate Hedged High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $86.21 | $86.21 |
| May 2026 | $86.40 | $86.86 |
| April 2026 | $85.74 | $86.68 |
| March 2026 | $84.20 | $85.61 |
| February 2026 | $83.86 | $85.74 |
| January 2026 | $84.42 | $86.74 |
| December 2025 | $83.90 | $86.20 |
| November 2025 | $83.14 | $86.35 |
| October 2025 | $82.80 | $86.49 |
| September 2025 | $82.68 | $86.84 |
| August 2025 | $81.84 | $86.44 |
| July 2025 | $81.42 | $86.51 |
| June 2025 | $80.98 | $86.53 |
| May 2025 | $79.78 | $85.76 |
| April 2025 | $77.86 | $84.20 |
| March 2025 | $78.31 | $85.20 |
| February 2025 | $79.26 | $86.73 |
| January 2025 | $79.16 | $87.13 |
| December 2024 | $78.46 | $86.35 |
| November 2024 | $78.14 | $87.06 |
| October 2024 | $76.94 | $86.27 |
| September 2024 | $76.42 | $86.24 |
| August 2024 | $75.50 | $85.77 |
| July 2024 | $74.67 | $85.41 |
| June 2024 | $73.86 | $85 |
| May 2024 | $73.97 | $85.68 |
| April 2024 | $73.20 | $85.41 |
| March 2024 | $72.99 | $85.73 |
| February 2024 | $72.15 | $85.38 |
| January 2024 | $71.02 | $84.62 |
| December 2023 | $70.54 | $84.05 |
| November 2023 | $69.41 | $84.06 |
| October 2023 | $67.45 | $82.44 |
| September 2023 | $67.59 | $83.31 |
| August 2023 | $67.82 | $84.33 |
| July 2023 | $67.35 | $84.38 |
| June 2023 | $66.42 | $83.78 |
| May 2023 | $64.40 | $81.73 |
| April 2023 | $64.57 | $82.43 |
| March 2023 | $64.42 | $82.78 |
| February 2023 | $64.59 | $83.66 |
| January 2023 | $64.36 | $83.94 |
| December 2022 | $62.88 | $82.01 |
| November 2022 | $63.34 | $83.68 |
| October 2022 | $62.42 | $82.96 |
| September 2022 | $59.86 | $80.09 |
| August 2022 | $60.34 | $81.30 |
| July 2022 | $61.41 | $83.14 |
| June 2022 | $58.42 | $79.48 |
| May 2022 | $62.25 | $85.04 |
| April 2022 | $61.72 | $84.65 |
| March 2022 | $63.25 | $87.11 |
| February 2022 | $62.25 | $86.04 |
| January 2022 | $62.58 | $86.78 |
| December 2021 | $63.46 | $88 |
| November 2021 | $61.97 | $86.48 |
| October 2021 | $62.66 | $87.72 |
| September 2021 | $62.47 | $87.72 |
| August 2021 | $62.38 | $87.86 |
| July 2021 | $61.91 | $87.47 |
| June 2021 | $62.21 | $88.16 |
| May 2021 | $61.52 | $87.46 |
| April 2021 | $61.58 | $87.82 |
| March 2021 | $61.43 | $87.86 |
| February 2021 | $60.36 | $86.60 |
| January 2021 | $59.92 | $86.27 |
| December 2020 | $59.97 | $86.35 |
| November 2020 | $58.90 | $85.40 |
| October 2020 | $57.16 | $83.18 |
| September 2020 | $56.71 | $82.80 |
| August 2020 | $57.23 | $83.80 |
| July 2020 | $57.08 | $83.81 |
| June 2020 | $54.56 | $80.39 |
| May 2020 | $54.79 | $81 |
| April 2020 | $53.45 | $79.33 |
| March 2020 | $51.21 | $76.39 |
| February 2020 | $57.38 | $85.93 |
| January 2020 | $58.79 | $88.32 |
| December 2019 | $59.65 | $89.62 |
| November 2019 | $58.34 | $88.26 |
| October 2019 | $57.86 | $87.86 |
| September 2019 | $57.87 | $88.20 |
| August 2019 | $57.31 | $87.68 |
| July 2019 | $57.72 | $88.67 |
| June 2019 | $57.48 | $88.70 |
| May 2019 | $56.04 | $86.87 |
| April 2019 | $57.87 | $90.09 |
| March 2019 | $57.21 | $89.45 |
| February 2019 | $57.03 | $89.56 |
| January 2019 | $56.28 | $88.85 |
| December 2018 | $53.70 | $84.77 |
| November 2018 | $55.56 | $89 |
| October 2018 | $56.24 | $90.57 |
| September 2018 | $57.06 | $92.32 |
| August 2018 | $56.60 | $92 |
| July 2018 | $56.29 | $91.95 |
| June 2018 | $55.17 | $90.55 |
| May 2018 | $54.95 | $90.65 |
| April 2018 | $55.16 | $91.42 |
| March 2018 | $54.41 | $90.57 |
| February 2018 | $54.73 | $91.46 |
| January 2018 | $54.89 | $92.08 |
| December 2017 | $54.16 | $90.85 |
| November 2017 | $54.08 | $91.47 |
| October 2017 | $54.08 | $91.84 |
| September 2017 | $53.85 | $91.79 |
| August 2017 | $53.15 | $90.96 |
| July 2017 | $53.40 | $91.76 |
| June 2017 | $52.90 | $91.33 |
| May 2017 | $52.62 | $91.23 |
| April 2017 | $52.30 | $91.02 |
| March 2017 | $52.08 | $91.02 |
| February 2017 | $52.16 | $91.50 |
| January 2017 | $51.38 | $90.41 |
| December 2016 | $50.91 | $89.58 |
| November 2016 | $49.91 | $88.60 |
| October 2016 | $49.04 | $87.45 |
| September 2016 | $49.09 | $87.91 |
| August 2016 | $48.69 | $87.52 |
| July 2016 | $47.53 | $85.77 |
| June 2016 | $46.76 | $84.73 |
| May 2016 | $46.64 | $84.86 |
| April 2016 | $46.28 | $84.54 |
| March 2016 | $44.97 | $82.46 |
| February 2016 | $43.80 | $80.66 |
| January 2016 | $43.70 | $80.67 |
| December 2015 | $44.98 | $83.05 |
| November 2015 | $45.72 | $85.30 |
| October 2015 | $46.85 | $87.75 |
| September 2015 | $45.27 | $85.16 |
| August 2015 | $46.92 | $88.66 |
| July 2015 | $48.06 | $91.22 |
| June 2015 | $47.76 | $91.03 |
| May 2015 | $49.10 | $93.99 |
| April 2015 | $48.84 | $93.91 |
| March 2015 | $48.48 | $93.63 |
| February 2015 | $49.09 | $95.20 |
| January 2015 | $47.72 | $92.90 |
| December 2014 | $48.11 | $93.67 |
| November 2014 | $48.69 | $95.62 |
| October 2014 | $49.23 | $97.10 |
| September 2014 | $48.89 | $96.83 |
| August 2014 | $49.86 | $99.20 |
| July 2014 | $49.11 | $98.15 |
| June 2014 | $50.14 | $101.06 |
| May 2014 | $50.51 | $100.14 |
HYGH
Price: $86.21
52 week price:
Dividend Yield: 6.63%
5-year range yield:
Forward Dividend Yield: 6.80%
Dividend Per Share: 5.86 USD
Earnings Per Share: 7.89 USD
P/E Ratio: 10.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 12671
Market Capitalization: 484.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 28.30%
DGR5: 14.22%
DGR10: 5.85%