iShares Interest Rate Hedged Hi - Price History
Monthly price history for HYGH (iShares Interest Rate Hedged Hi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $85.24 | $85.24 |
| April 2024 | $85.41 | $85.41 |
| March 2024 | $85.73 | $85.73 |
| February 2024 | $84.17 | $85.38 |
| January 2024 | $82.86 | $84.62 |
| December 2023 | $82.30 | $84.05 |
| November 2023 | $80.98 | $84.06 |
| October 2023 | $78.70 | $82.44 |
| September 2023 | $78.86 | $83.31 |
| August 2023 | $79.12 | $84.33 |
| July 2023 | $78.58 | $84.38 |
| June 2023 | $77.50 | $83.78 |
| May 2023 | $75.13 | $81.73 |
| April 2023 | $75.33 | $82.43 |
| March 2023 | $75.16 | $82.78 |
| February 2023 | $75.36 | $83.66 |
| January 2023 | $75.09 | $83.94 |
| December 2022 | $73.36 | $82.01 |
| November 2022 | $73.90 | $83.68 |
| October 2022 | $72.83 | $82.96 |
| September 2022 | $69.84 | $80.09 |
| August 2022 | $70.40 | $81.30 |
| July 2022 | $71.65 | $83.14 |
| June 2022 | $68.16 | $79.48 |
| May 2022 | $72.63 | $85.04 |
| April 2022 | $72.01 | $84.65 |
| March 2022 | $73.80 | $87.11 |
| February 2022 | $72.63 | $86.04 |
| January 2022 | $73.01 | $86.78 |
| December 2021 | $74.04 | $88 |
| November 2021 | $72.30 | $86.48 |
| October 2021 | $73.11 | $87.72 |
| September 2021 | $72.88 | $87.72 |
| August 2021 | $72.78 | $87.86 |
| July 2021 | $72.24 | $87.47 |
| June 2021 | $72.58 | $88.16 |
| May 2021 | $71.78 | $87.46 |
| April 2021 | $71.85 | $87.82 |
| March 2021 | $71.67 | $87.86 |
| February 2021 | $70.42 | $86.60 |
| January 2021 | $69.91 | $86.27 |
| December 2020 | $69.97 | $86.35 |
| November 2020 | $68.72 | $85.40 |
| October 2020 | $66.68 | $83.18 |
| September 2020 | $66.16 | $82.80 |
| August 2020 | $66.77 | $83.80 |
| July 2020 | $66.59 | $83.81 |
| June 2020 | $63.66 | $80.39 |
| May 2020 | $63.93 | $81 |
| April 2020 | $62.36 | $79.33 |
| March 2020 | $59.75 | $76.39 |
| February 2020 | $66.95 | $85.93 |
| January 2020 | $68.59 | $88.32 |
| December 2019 | $69.60 | $89.62 |
| November 2019 | $68.06 | $88.26 |
| October 2019 | $67.51 | $87.86 |
| September 2019 | $67.52 | $88.20 |
| August 2019 | $66.87 | $87.68 |
| July 2019 | $67.34 | $88.67 |
| June 2019 | $67.07 | $88.70 |
| May 2019 | $65.39 | $86.87 |
| April 2019 | $67.53 | $90.09 |
| March 2019 | $66.75 | $89.45 |
| February 2019 | $66.55 | $89.56 |
| January 2019 | $65.68 | $88.85 |
| December 2018 | $62.66 | $84.77 |
| November 2018 | $64.83 | $89 |
| October 2018 | $65.62 | $90.57 |
| September 2018 | $66.58 | $92.32 |
| August 2018 | $66.04 | $92 |
| July 2018 | $65.69 | $91.95 |
| June 2018 | $64.37 | $90.55 |
| May 2018 | $64.12 | $90.65 |
| April 2018 | $64.36 | $91.42 |
| March 2018 | $63.48 | $90.57 |
| February 2018 | $63.86 | $91.46 |
| January 2018 | $64.05 | $92.08 |
| December 2017 | $63.20 | $90.85 |
| November 2017 | $63.10 | $91.47 |
| October 2017 | $63.10 | $91.84 |
| September 2017 | $62.84 | $91.79 |
| August 2017 | $62.02 | $90.96 |
| July 2017 | $62.30 | $91.76 |
| June 2017 | $61.73 | $91.33 |
| May 2017 | $61.40 | $91.23 |
| April 2017 | $61.02 | $91.02 |
| March 2017 | $60.77 | $91.02 |
| February 2017 | $60.87 | $91.50 |
| January 2017 | $59.96 | $90.41 |
| December 2016 | $59.41 | $89.58 |
| November 2016 | $58.24 | $88.60 |
| October 2016 | $57.22 | $87.45 |
| September 2016 | $57.28 | $87.91 |
| August 2016 | $56.82 | $87.52 |
| July 2016 | $55.46 | $85.77 |
| June 2016 | $54.56 | $84.73 |
| May 2016 | $54.42 | $84.86 |
| April 2016 | $54.01 | $84.54 |
| March 2016 | $52.47 | $82.46 |
| February 2016 | $51.10 | $80.66 |
| January 2016 | $50.99 | $80.67 |
| December 2015 | $52.49 | $83.05 |
| November 2015 | $53.34 | $85.30 |
| October 2015 | $54.67 | $87.75 |
| September 2015 | $52.82 | $85.16 |
| August 2015 | $54.75 | $88.66 |
| July 2015 | $56.08 | $91.22 |
| June 2015 | $55.72 | $91.03 |
| May 2015 | $57.29 | $93.99 |
| April 2015 | $56.99 | $93.91 |
| March 2015 | $56.57 | $93.63 |
| February 2015 | $57.28 | $95.20 |
| January 2015 | $55.68 | $92.90 |
| December 2014 | $56.14 | $93.67 |
| November 2014 | $56.81 | $95.62 |
| October 2014 | $57.44 | $97.10 |
| September 2014 | $57.05 | $96.83 |
| August 2014 | $58.18 | $99.20 |
| July 2014 | $57.30 | $98.15 |
| June 2014 | $58.50 | $101.06 |
| May 2014 | $57.96 | $100.14 |
HYGH
Price: $85.24
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 8.02%
Dividend Per Share: 6.87 USD
Exchange: PCX
Volume: 12671
Market Capitalization: 191.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 19.10%
DGR5: 11.34%