SPDR Bloomberg International Co dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Bloomberg International Co (IBND) as of April 25, 2024 is 0.06 USD. The forward dividend yield for IBND as of April 25, 2024 is 2.57%. Average dividend growth rate for stock SPDR Bloomberg International Co (IBND) for past three years is 23.63%.
Dividend history for stock IBND (SPDR Bloomberg International Co) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SPDR Bloomberg International Co Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.0611 USD (-7.22%) | 29.11 USD | 29.11 USD |
| 2024-03-01 | 2024-03-07 | 0.0659 USD (2.97%) | 29.21 USD | 29.21 USD |
| 2024-02-01 | 2024-02-07 | 0.0640 USD (9.97%) | 28.78 USD | 28.78 USD |
| 2023-12-18 | 2023-12-22 | 0.0582 USD (-2.68%) | 29.93 USD | 29.93 USD |
| 2023-12-01 | 2023-12-07 | 0.0598 USD (-2.92%) | 29.66 USD | 29.66 USD |
| 2023-11-01 | 2023-11-07 | 0.0616 USD (7.50%) | 28.43 USD | 28.43 USD |
| 2023-10-02 | 2023-10-06 | 0.0573 USD (-0.52%) | 27.00 USD | 27.00 USD |
| 2023-09-01 | 2023-09-08 | 0.0576 USD (7.87%) | 27.13 USD | 27.13 USD |
| 2023-08-01 | 2023-08-07 | 0.0534 USD (11.02%) | 28.74 USD | 28.74 USD |
| 2023-07-03 | 2023-07-10 | 0.0481 USD (-12.86%) | 28.23 USD | 28.28 USD |
| 2023-06-01 | 2023-06-07 | 0.0552 USD (24.89%) | 28.02 USD | 28.12 USD |
| 2023-05-01 | 2023-05-05 | 0.0442 USD (-3.28%) | 28.40 USD | 28.56 USD |
| 2023-04-03 | 2023-04-10 | 0.0457 USD (24.52%) | 28.48 USD | 28.68 USD |
| 2023-03-01 | 2023-03-07 | 0.0367 USD (-18.44%) | 27.08 USD | 27.31 USD |
| 2023-02-01 | 2023-02-07 | 0.0450 USD (95.65%) | 28.84 USD | 29.13 USD |
| 2022-12-19 | 2022-12-23 | 0.0230 USD (21.69%) | 27.46 USD | 27.78 USD |
| 2022-12-01 | 2022-12-07 | 0.0189 USD (1.07%) | 27.75 USD | 28.10 USD |
| 2022-11-01 | 2022-11-07 | 0.0187 USD (87%) | 25.19 USD | 25.52 USD |
| 2022-10-03 | 2022-10-07 | 0.0100 USD (-30.07%) | 24.98 USD | 25.33 USD |
| 2022-09-01 | 2022-09-08 | 0.0143 USD (66.28%) | 26.05 USD | 26.42 USD |
| 2022-08-01 | 2022-08-05 | 0.0086 USD (-10.42%) | 28.51 USD | 28.93 USD |
| 2022-07-01 | 2022-07-08 | 0.0096 USD (17.07%) | 27.73 USD | 28.15 USD |
| 2022-06-01 | 2022-06-07 | 0.0082 USD (-1.20%) | 28.97 USD | 29.42 USD |
| 2022-05-02 | 2022-05-06 | 0.0083 USD (18.57%) | 28.85 USD | 29.31 USD |
| 2022-04-01 | 2022-04-07 | 0.0070 USD (-6.67%) | 31.33 USD | 31.83 USD |
| 2022-03-01 | 2022-03-07 | 0.0075 USD (-52.83%) | 32.38 USD | 32.91 USD |
| 2022-02-01 | 2022-02-07 | 0.0159 USD (87.06%) | 33.09 USD | 33.64 USD |
| 2021-12-17 | 2021-12-23 | 0.0085 USD (-13.27%) | 33.83 USD | 34.41 USD |
| 2021-12-01 | 2021-12-07 | 0.0098 USD (-12.50%) | 33.91 USD | 34.49 USD |
| 2021-11-01 | 2021-11-05 | 0.0112 USD (17.89%) | 34.53 USD | 35.14 USD |
| 2021-10-01 | 2021-10-07 | 0.0095 USD (-5.94%) | 34.77 USD | 35.39 USD |
| 2021-09-01 | 2021-09-08 | 0.0101 USD (-24.63%) | 35.75 USD | 36.40 USD |
| 2021-08-02 | 2021-08-06 | 0.0134 USD (25.23%) | 36.10 USD | 36.77 USD |
| 2021-07-01 | 2021-07-08 | 0.0107 USD (-4.46%) | 35.56 USD | 36.23 USD |
| 2021-06-01 | 2021-06-07 | 0.0112 USD (1.82%) | 36.48 USD | 37.18 USD |
| 2021-05-03 | 2021-05-07 | 0.0110 USD (1.85%) | 36.11 USD | 36.81 USD |
| 2021-04-01 | 2021-04-08 | 0.0108 USD (11.34%) | 35.39 USD | 36.09 USD |
| 2021-03-01 | 2021-03-05 | 0.0097 USD (-7.62%) | 36.07 USD | 36.79 USD |
| 2021-02-01 | 2021-02-05 | 0.0105 USD (14.13%) | 36.43 USD | 37.17 USD |
| 2020-12-18 | 2020-12-24 | 0.0092 USD (16.46%) | 37.10 USD | 37.86 USD |
| 2020-12-01 | 2020-12-07 | 0.0079 USD (-3.66%) | 36.45 USD | 37.21 USD |
| 2020-11-02 | 2020-11-06 | 0.0082 USD (2.50%) | 34.84 USD | 35.58 USD |
| 2020-10-01 | 2020-10-07 | 0.0080 USD (-27.93%) | 34.97 USD | 35.72 USD |
| 2020-09-01 | 2020-09-08 | 0.0111 USD (-8.26%) | 35.38 USD | 36.15 USD |
| 2020-08-03 | 2020-08-07 | 0.0121 USD (-2.42%) | 34.94 USD | 35.72 USD |
| 2020-07-01 | 2020-07-07 | 0.0124 USD (4.20%) | 33.06 USD | 33.81 USD |
| 2020-06-01 | 2020-06-05 | 0.0119 USD (2.59%) | 32.42 USD | 33.17 USD |
| 2020-05-01 | 2020-05-07 | 0.0116 USD | 31.87 USD | 32.63 USD |
| 2020-04-01 | 2020-04-07 | 0.0116 USD (9.43%) | 29.97 USD | 30.70 USD |
| 2020-03-02 | 2020-03-06 | 0.0106 USD (-0.93%) | 32.92 USD | 33.74 USD |
| 2020-02-03 | 2020-02-07 | 0.0107 USD (-9.32%) | 32.97 USD | 33.80 USD |
| 2019-12-20 | 2019-12-27 | 0.0118 USD (-6.35%) | 32.95 USD | 33.80 USD |
| 2019-12-02 | 2019-12-06 | 0.0126 USD (-3.82%) | 32.60 USD | 33.45 USD |
| 2019-11-01 | 2019-11-07 | 0.0131 USD (-8.39%) | 33.20 USD | 34.09 USD |
| 2019-10-01 | 2019-10-07 | 0.0143 USD (-0.69%) | 32.41 USD | 33.29 USD |
| 2019-09-03 | 2019-09-09 | 0.0144 USD (-5.26%) | 32.74 USD | 33.65 USD |
| 2019-08-01 | 2019-08-07 | 0.0152 USD (8.57%) | 32.96 USD | 33.89 USD |
| 2019-07-01 | 2019-07-08 | 0.0140 USD (-38.86%) | 33.05 USD | 34.01 USD |
| 2019-06-03 | 2019-06-07 | 0.0229 USD (21.81%) | 32.37 USD | 33.33 USD |
| 2019-05-01 | 2019-05-07 | 0.0188 USD (-17.18%) | 32.37 USD | 33.35 USD |
| 2019-04-01 | 2019-04-05 | 0.0227 USD (23.37%) | 32.16 USD | 33.15 USD |
| 2019-03-01 | 2019-03-07 | 0.0184 USD (-4.17%) | 32.26 USD | 33.28 USD |
| 2019-02-01 | 2019-02-07 | 0.0192 USD (-2.04%) | 32.36 USD | 33.40 USD |
| 2018-12-19 | 2018-12-26 | 0.0196 USD (1.55%) | 31.54 USD | 32.57 USD |
| 2018-12-03 | 2018-12-07 | 0.0193 USD (-3.98%) | 31.35 USD | 32.39 USD |
| 2018-11-01 | 2018-11-07 | 0.0201 USD (3.61%) | 31.81 USD | 32.89 USD |
| 2018-10-01 | 2018-10-05 | 0.0194 USD (-4.43%) | 32.37 USD | 33.49 USD |
| 2018-09-04 | 2018-09-10 | 0.0203 USD (0.50%) | 32.39 USD | 33.53 USD |
| 2018-08-01 | 2018-08-07 | 0.0202 USD (1.51%) | 32.61 USD | 33.78 USD |
| 2018-07-02 | 2018-07-09 | 0.0199 USD (3.65%) | 32.54 USD | 33.72 USD |
| 2018-06-01 | 2018-06-07 | 0.0192 USD (20%) | 32.57 USD | 33.77 USD |
| 2018-05-01 | 2018-05-07 | 0.0160 USD (-21.57%) | 33.60 USD | 34.86 USD |
| 2018-04-02 | 2018-04-06 | 0.0204 USD (20%) | 34.69 USD | 36.01 USD |
| 2018-03-01 | 2018-03-07 | 0.0170 USD (-23.77%) | 34.55 USD | 35.88 USD |
| 2018-02-01 | 2018-02-07 | 0.0223 USD (-3.04%) | 35.36 USD | 36.74 USD |
| 2017-12-19 | 2017-12-28 | 0.0230 USD (-3.77%) | 33.57 USD | 34.90 USD |
| 2017-12-01 | 2017-12-11 | 0.0239 USD (-3.63%) | 33.80 USD | 35.17 USD |
| 2017-11-01 | 2017-11-09 | 0.0248 USD (2.48%) | 33.00 USD | 34.36 USD |
| 2017-10-02 | 2017-10-10 | 0.0242 USD (-3.20%) | 33.00 USD | 34.38 USD |
| 2017-09-01 | 2017-09-12 | 0.0250 USD (706.45%) | 33.34 USD | 34.76 USD |
| 2016-12-28 | 2017-01-06 | 0.0031 USD (72.22%) | 29.19 USD | 30.46 USD |
| 2015-12-29 | 2016-01-07 | 0.0018 USD (-98.38%) | 29.63 USD | 30.92 USD |
| 2014-12-29 | 2015-01-07 | 0.1108 USD (451.24%) | 33.18 USD | 34.62 USD |
| 2014-12-01 | 2014-12-09 | 0.0201 USD | 33.44 USD | 35.02 USD |
| 2014-11-03 | 2014-11-12 | 0.0201 USD (-59.88%) | 33.48 USD | 35.08 USD |
| 2014-10-01 | 2014-10-09 | 0.0501 USD (-1.38%) | 33.79 USD | 35.42 USD |
| 2014-09-02 | 2014-09-10 | 0.0508 USD (11.40%) | 35.09 USD | 36.84 USD |
| 2014-08-01 | 2014-08-11 | 0.0456 USD (28.81%) | 35.47 USD | 37.29 USD |
| 2014-07-01 | 2014-07-10 | 0.0354 USD (-36.22%) | 35.82 USD | 37.70 USD |
| 2014-06-02 | 2014-06-10 | 0.0555 USD (6.94%) | 35.45 USD | 37.35 USD |
| 2014-05-01 | 2014-05-09 | 0.0519 USD (-17.36%) | 35.90 USD | 37.88 USD |
| 2014-04-01 | 2014-04-09 | 0.0628 USD (726.32%) | 35.15 USD | 37.14 USD |
| 2014-03-03 | 2014-03-11 | 0.0076 USD (-85.13%) | 35.20 USD | 37.26 USD |
| 2014-02-03 | 2014-02-11 | 0.0511 USD (-45.64%) | 34.41 USD | 36.43 USD |
| 2013-12-27 | 2014-01-07 | 0.0940 USD (46.19%) | 34.58 USD | 36.66 USD |
| 2013-12-02 | 2013-12-10 | 0.0643 USD (-30.03%) | 34.04 USD | 36.18 USD |
| 2013-11-01 | 2013-11-12 | 0.0919 USD (155.99%) | 33.70 USD | 35.88 USD |
| 2013-10-01 | 2013-10-09 | 0.0359 USD (-44.85%) | 33.84 USD | 36.12 USD |
| 2013-09-03 | 2013-09-11 | 0.0651 USD (49.31%) | 32.53 USD | 34.76 USD |
| 2013-08-01 | 2013-08-09 | 0.0436 USD (-27.21%) | 32.52 USD | 34.81 USD |
| 2013-03-01 | 2013-03-11 | 0.0599 USD (-50.25%) | 32.23 USD | 34.54 USD |
| 2012-12-27 | 2013-01-07 | 0.1204 USD (22.98%) | 32.98 USD | 35.41 USD |
| 2012-12-03 | 2012-12-11 | 0.0979 USD (320.17%) | 32.32 USD | 34.82 USD |
| 2012-11-01 | 2012-11-09 | 0.0233 USD (90.98%) | 33.05 USD | 34.22 USD |
| 2012-10-01 | 2012-10-09 | 0.0122 USD (-86.75%) | 31.65 USD | 34.19 USD |
| 2012-09-04 | 2012-09-12 | 0.0921 USD (13.56%) | 30.72 USD | 33.20 USD |
| 2012-08-01 | 2012-08-09 | 0.0811 USD (-39.07%) | 29.70 USD | 32.18 USD |
| 2011-12-28 | 2012-01-06 | 0.1331 USD (5.97%) | 28.85 USD | 31.34 USD |
| 2011-12-01 | 2011-12-09 | 0.1256 USD (73.00%) | 29.33 USD | 32.00 USD |
| 2011-11-01 | 2011-11-09 | 0.0726 USD (2.40%) | 30.53 USD | 33.44 USD |
| 2011-10-03 | 2011-10-11 | 0.0709 USD (-32.73%) | 29.37 USD | 32.24 USD |
| 2011-09-01 | 2011-09-12 | 0.1054 USD (38.68%) | 31.43 USD | 34.57 USD |
| 2011-08-01 | 2011-08-09 | 0.0760 USD (-11.63%) | 31.41 USD | 34.66 USD |
| 2011-07-01 | 2011-07-12 | 0.0860 USD (-2.60%) | 31.54 USD | 34.88 USD |
| 2011-06-01 | 2011-06-09 | 0.0883 USD (-71.69%) | 31.36 USD | 34.76 USD |
| 2010-12-29 | 2011-01-06 | 0.3119 USD (329.02%) | 28.62 USD | 31.81 USD |
| 2010-12-01 | 2010-12-09 | 0.0727 USD (62.64%) | 28.30 USD | 31.76 USD |
| 2010-11-01 | 2010-11-09 | 0.0447 USD (-49.43%) | 30.23 USD | 34.00 USD |
| 2010-10-01 | 2010-10-12 | 0.0884 USD (116.14%) | 30.20 USD | 34.02 USD |
| 2010-09-01 | 2010-09-10 | 0.0409 USD (-36.49%) | 28.41 USD | 32.08 USD |
| 2010-08-02 | 2010-08-10 | 0.0644 USD (-13.09%) | 28.67 USD | 32.42 USD |
| 2010-07-01 | 2010-07-12 | 0.0741 USD | 26.92 USD | 30.50 USD |
IBND
Price: $28.57
52 week price:
5-year range yield:
Forward Dividend Yield: 2.57%
Dividend Per Share: 0.73 USD
Exchange: PCX
Volume: 12098
Market Capitalization: 221.5 million
Average Dividend Frequency: 9
Years Paying Dividends: 15
DGR3: 23.63%
DGR5: 14.63%
DGR10: 30.00%