SPDR Bloomberg International Co - Price History
Monthly price history for IBND (SPDR Bloomberg International Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.88 | $28.88 |
| April 2024 | $28.39 | $28.45 |
| March 2024 | $28.99 | $29.11 |
| February 2024 | $28.64 | $28.82 |
| January 2024 | $28.95 | $29.20 |
| December 2023 | $29.67 | $29.93 |
| November 2023 | $28.52 | $28.88 |
| October 2023 | $26.96 | $27.36 |
| September 2023 | $26.67 | $27.13 |
| August 2023 | $27.90 | $28.44 |
| July 2023 | $28.23 | $28.82 |
| June 2023 | $27.75 | $28.38 |
| May 2023 | $27.35 | $28.03 |
| April 2023 | $28.22 | $28.97 |
| March 2023 | $27.76 | $28.54 |
| February 2023 | $26.55 | $27.33 |
| January 2023 | $27.79 | $28.65 |
| December 2022 | $26.88 | $27.72 |
| November 2022 | $26.82 | $27.70 |
| October 2022 | $24.60 | $25.42 |
| September 2022 | $24.27 | $25.09 |
| August 2022 | $25.76 | $26.64 |
| July 2022 | $27.78 | $28.74 |
| June 2022 | $27.11 | $28.06 |
| May 2022 | $28.70 | $29.71 |
| April 2022 | $28.41 | $29.42 |
| March 2022 | $30.79 | $31.89 |
| February 2022 | $31.75 | $32.90 |
| January 2022 | $32.38 | $33.56 |
| December 2021 | $33.37 | $34.59 |
| November 2021 | $33.25 | $34.48 |
| October 2021 | $33.86 | $35.13 |
| September 2021 | $34.02 | $35.30 |
| August 2021 | $34.98 | $36.32 |
| July 2021 | $35.33 | $36.69 |
| June 2021 | $34.95 | $36.30 |
| May 2021 | $35.70 | $37.09 |
| April 2021 | $35.28 | $36.67 |
| March 2021 | $34.46 | $35.83 |
| February 2021 | $35.43 | $36.84 |
| January 2021 | $35.92 | $37.36 |
| December 2020 | $36.44 | $37.90 |
| November 2020 | $35.49 | $36.93 |
| October 2020 | $34.17 | $35.57 |
| September 2020 | $34.18 | $35.59 |
| August 2020 | $34.80 | $36.24 |
| July 2020 | $34.34 | $35.78 |
| June 2020 | $32.26 | $33.62 |
| May 2020 | $31.62 | $32.97 |
| April 2020 | $31.27 | $32.61 |
| March 2020 | $29.79 | $31.08 |
| February 2020 | $32.11 | $33.51 |
| January 2020 | $32.44 | $33.87 |
| December 2019 | $32.72 | $34.16 |
| November 2019 | $32.04 | $33.48 |
| October 2019 | $32.66 | $34.14 |
| September 2019 | $31.85 | $33.30 |
| August 2019 | $32.24 | $33.73 |
| July 2019 | $32.20 | $33.70 |
| June 2019 | $32.66 | $34.19 |
| May 2019 | $31.69 | $33.20 |
| April 2019 | $31.87 | $33.40 |
| March 2019 | $31.60 | $33.15 |
| February 2019 | $31.76 | $33.34 |
| January 2019 | $31.64 | $33.23 |
| December 2018 | $31.37 | $32.94 |
| November 2018 | $30.89 | $32.48 |
| October 2018 | $30.96 | $32.57 |
| September 2018 | $31.91 | $33.59 |
| August 2018 | $31.96 | $33.67 |
| July 2018 | $32.21 | $33.95 |
| June 2018 | $32.07 | $33.82 |
| May 2018 | $32.05 | $33.82 |
| April 2018 | $33.32 | $35.17 |
| March 2018 | $34.09 | $36.01 |
| February 2018 | $33.78 | $35.70 |
| January 2018 | $34.45 | $36.42 |
| December 2017 | $33.42 | $35.34 |
| November 2017 | $33.15 | $35.10 |
| October 2017 | $32.51 | $34.45 |
| September 2017 | $32.58 | $34.55 |
| August 2017 | $32.93 | $34.94 |
| July 2017 | $32.66 | $34.66 |
| June 2017 | $31.34 | $33.26 |
| May 2017 | $31.16 | $33.06 |
| April 2017 | $30.13 | $31.97 |
| March 2017 | $29.50 | $31.30 |
| February 2017 | $29.39 | $31.19 |
| January 2017 | $29.50 | $31.30 |
| December 2016 | $29.10 | $30.88 |
| November 2016 | $28.92 | $30.69 |
| October 2016 | $30.10 | $31.94 |
| September 2016 | $31.49 | $33.42 |
| August 2016 | $31.48 | $33.41 |
| July 2016 | $31.34 | $33.26 |
| June 2016 | $30.65 | $32.53 |
| May 2016 | $30.48 | $32.35 |
| April 2016 | $31.28 | $33.20 |
| March 2016 | $30.96 | $32.86 |
| February 2016 | $29.18 | $30.97 |
| January 2016 | $28.97 | $30.74 |
| December 2015 | $29.02 | $30.80 |
| November 2015 | $28.63 | $30.38 |
| October 2015 | $29.39 | $31.19 |
| September 2015 | $29.51 | $31.32 |
| August 2015 | $29.68 | $31.50 |
| July 2015 | $29.51 | $31.32 |
| June 2015 | $29.56 | $31.37 |
| May 2015 | $29.77 | $31.59 |
| April 2015 | $30.39 | $32.25 |
| March 2015 | $29.30 | $31.10 |
| February 2015 | $30.43 | $32.29 |
| January 2015 | $30.72 | $32.60 |
| December 2014 | $32.39 | $34.37 |
| November 2014 | $32.88 | $35.03 |
| October 2014 | $33.09 | $35.27 |
| September 2014 | $33.17 | $35.41 |
| August 2014 | $34.59 | $36.97 |
| July 2014 | $34.75 | $37.19 |
| June 2014 | $35.34 | $37.85 |
| May 2014 | $34.96 | $37.50 |
| April 2014 | $35.29 | $37.91 |
| March 2014 | $34.67 | $37.31 |
| February 2014 | $34.78 | $37.43 |
| January 2014 | $33.80 | $36.43 |
| December 2013 | $34.01 | $36.65 |
| November 2013 | $33.74 | $36.52 |
| October 2013 | $33.43 | $36.28 |
| September 2013 | $33.23 | $36.10 |
| August 2013 | $32.25 | $35.10 |
| July 2013 | $32.33 | $35.23 |
| June 2013 | $31.48 | $34.30 |
| May 2013 | $32.03 | $34.90 |
| April 2013 | $32.62 | $35.54 |
| March 2013 | $31.35 | $34.16 |
| February 2013 | $31.82 | $34.73 |
| January 2013 | $32.67 | $35.66 |
| December 2012 | $32.43 | $35.40 |
| November 2012 | $31.67 | $34.79 |
| October 2012 | $31.46 | $34.58 |
| September 2012 | $31.02 | $34.11 |
| August 2012 | $30.21 | $33.31 |
| July 2012 | $29.37 | $32.46 |
| June 2012 | $29.31 | $32.40 |
| May 2012 | $28.58 | $31.59 |
| April 2012 | $30.60 | $33.82 |
| March 2012 | $30.72 | $33.96 |
| February 2012 | $30.30 | $33.49 |
| January 2012 | $29.52 | $32.63 |
| December 2011 | $28.52 | $31.52 |
| November 2011 | $28.54 | $31.81 |
| October 2011 | $30.36 | $33.90 |
| September 2011 | $29.32 | $32.82 |
| August 2011 | $31.03 | $34.83 |
| July 2011 | $31.15 | $35.04 |
| June 2011 | $31.02 | $34.98 |
| May 2011 | $30.88 | $34.91 |
| April 2011 | $31.54 | $35.66 |
| March 2011 | $29.68 | $33.56 |
| February 2011 | $29.35 | $33.18 |
| January 2011 | $28.91 | $32.69 |
| December 2010 | $28.53 | $32.26 |
| November 2010 | $27.74 | $31.75 |
| October 2010 | $29.61 | $33.93 |
| September 2010 | $29.32 | $33.69 |
| August 2010 | $27.63 | $31.79 |
| July 2010 | $27.92 | $32.19 |
| June 2010 | $26.01 | $30.06 |
| May 2010 | $25.96 | $30 |
IBND
Price: $28.88
52 week price:
5-year range yield:
Forward Dividend Yield: 2.54%
Dividend Per Share: 0.73 USD
Exchange: PCX
Volume: 12098
Market Capitalization: 221.5 million
Average Dividend Frequency: 9
Years Paying Dividends: 15
DGR3: 23.63%
DGR5: 14.63%
DGR10: 30.00%