SPDR Bloomberg International Corporate Bond ETF ( IBND) - Price History
Monthly price history for IBND (SPDR Bloomberg International Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.64 | $29.64 |
| September 2026 | $29.88 | $29.88 |
| August 2026 | $31.02 | $31.10 |
| July 2026 | $30.91 | $31.06 |
| June 2026 | $30.96 | $31.18 |
| May 2026 | $31.43 | $31.73 |
| April 2026 | $31.41 | $31.78 |
| March 2026 | $30.64 | $31.08 |
| February 2026 | $32.10 | $32.62 |
| January 2026 | $32.09 | $32.68 |
| December 2025 | $31.53 | $32.11 |
| November 2025 | $31.19 | $31.91 |
| October 2025 | $30.99 | $31.79 |
| September 2025 | $31.41 | $32.29 |
| August 2025 | $31.24 | $32.18 |
| July 2025 | $30.54 | $31.53 |
| June 2025 | $31.50 | $32.59 |
| May 2025 | $30.28 | $31.39 |
| April 2025 | $30.03 | $31.19 |
| March 2025 | $28.33 | $29.49 |
| February 2025 | $27.52 | $28.70 |
| January 2025 | $27.30 | $28.53 |
| December 2024 | $27.14 | $28.36 |
| November 2024 | $27.97 | $29.36 |
| October 2024 | $28.21 | $29.67 |
| September 2024 | $29.04 | $30.60 |
| August 2024 | $28.55 | $30.15 |
| July 2024 | $27.84 | $29.46 |
| June 2024 | $27.08 | $28.72 |
| May 2024 | $27.22 | $28.93 |
| April 2024 | $26.72 | $28.45 |
| March 2024 | $27.28 | $29.11 |
| February 2024 | $26.95 | $28.82 |
| January 2024 | $27.24 | $29.20 |
| December 2023 | $27.92 | $29.93 |
| November 2023 | $26.84 | $28.88 |
| October 2023 | $25.36 | $27.36 |
| September 2023 | $25.10 | $27.13 |
| August 2023 | $26.26 | $28.44 |
| July 2023 | $26.56 | $28.82 |
| June 2023 | $26.11 | $28.38 |
| May 2023 | $25.74 | $28.03 |
| April 2023 | $26.56 | $28.97 |
| March 2023 | $26.12 | $28.54 |
| February 2023 | $24.98 | $27.33 |
| January 2023 | $26.15 | $28.65 |
| December 2022 | $25.30 | $27.72 |
| November 2022 | $25.24 | $27.70 |
| October 2022 | $23.15 | $25.42 |
| September 2022 | $22.84 | $25.09 |
| August 2022 | $24.24 | $26.64 |
| July 2022 | $26.14 | $28.74 |
| June 2022 | $25.51 | $28.06 |
| May 2022 | $27 | $29.71 |
| April 2022 | $26.73 | $29.42 |
| March 2022 | $28.97 | $31.89 |
| February 2022 | $29.88 | $32.90 |
| January 2022 | $30.47 | $33.56 |
| December 2021 | $31.40 | $34.59 |
| November 2021 | $31.28 | $34.48 |
| October 2021 | $31.86 | $35.13 |
| September 2021 | $32.02 | $35.30 |
| August 2021 | $32.92 | $36.32 |
| July 2021 | $33.25 | $36.69 |
| June 2021 | $32.89 | $36.30 |
| May 2021 | $33.59 | $37.09 |
| April 2021 | $33.20 | $36.67 |
| March 2021 | $32.43 | $35.83 |
| February 2021 | $33.34 | $36.84 |
| January 2021 | $33.80 | $37.36 |
| December 2020 | $34.29 | $37.90 |
| November 2020 | $33.39 | $36.93 |
| October 2020 | $32.15 | $35.57 |
| September 2020 | $32.16 | $35.59 |
| August 2020 | $32.73 | $36.24 |
| July 2020 | $32.30 | $35.78 |
| June 2020 | $30.34 | $33.62 |
| May 2020 | $29.73 | $32.97 |
| April 2020 | $29.40 | $32.61 |
| March 2020 | $28 | $31.08 |
| February 2020 | $30.18 | $33.51 |
| January 2020 | $30.49 | $33.87 |
| December 2019 | $30.75 | $34.16 |
| November 2019 | $30.10 | $33.48 |
| October 2019 | $30.69 | $34.14 |
| September 2019 | $29.92 | $33.30 |
| August 2019 | $30.28 | $33.73 |
| July 2019 | $30.24 | $33.70 |
| June 2019 | $30.66 | $34.19 |
| May 2019 | $29.75 | $33.20 |
| April 2019 | $29.92 | $33.40 |
| March 2019 | $29.67 | $33.15 |
| February 2019 | $29.83 | $33.34 |
| January 2019 | $29.71 | $33.23 |
| December 2018 | $29.45 | $32.94 |
| November 2018 | $29 | $32.48 |
| October 2018 | $29.07 | $32.57 |
| September 2018 | $29.96 | $33.59 |
| August 2018 | $30.01 | $33.67 |
| July 2018 | $30.24 | $33.95 |
| June 2018 | $30.11 | $33.82 |
| May 2018 | $30.09 | $33.82 |
| April 2018 | $31.28 | $35.17 |
| March 2018 | $32.01 | $36.01 |
| February 2018 | $31.72 | $35.70 |
| January 2018 | $32.34 | $36.42 |
| December 2017 | $31.38 | $35.34 |
| November 2017 | $31.13 | $35.10 |
| October 2017 | $30.53 | $34.45 |
| September 2017 | $30.60 | $34.55 |
| August 2017 | $30.92 | $34.94 |
| July 2017 | $30.67 | $34.66 |
| June 2017 | $29.43 | $33.26 |
| May 2017 | $29.25 | $33.06 |
| April 2017 | $28.29 | $31.97 |
| March 2017 | $27.70 | $31.30 |
| February 2017 | $27.60 | $31.19 |
| January 2017 | $27.70 | $31.30 |
| December 2016 | $27.32 | $30.88 |
| November 2016 | $27.15 | $30.69 |
| October 2016 | $28.26 | $31.94 |
| September 2016 | $29.57 | $33.42 |
| August 2016 | $29.56 | $33.41 |
| July 2016 | $29.43 | $33.26 |
| June 2016 | $28.78 | $32.53 |
| May 2016 | $28.62 | $32.35 |
| April 2016 | $29.37 | $33.20 |
| March 2016 | $29.07 | $32.86 |
| February 2016 | $27.40 | $30.97 |
| January 2016 | $27.20 | $30.74 |
| December 2015 | $27.25 | $30.80 |
| November 2015 | $26.88 | $30.38 |
| October 2015 | $27.60 | $31.19 |
| September 2015 | $27.71 | $31.32 |
| August 2015 | $27.87 | $31.50 |
| July 2015 | $27.71 | $31.32 |
| June 2015 | $27.75 | $31.37 |
| May 2015 | $27.95 | $31.59 |
| April 2015 | $28.53 | $32.25 |
| March 2015 | $27.52 | $31.10 |
| February 2015 | $28.57 | $32.29 |
| January 2015 | $28.84 | $32.60 |
| December 2014 | $30.41 | $34.37 |
| November 2014 | $30.87 | $35.03 |
| October 2014 | $31.06 | $35.27 |
| September 2014 | $31.14 | $35.41 |
| August 2014 | $32.47 | $36.97 |
| July 2014 | $32.62 | $37.19 |
| June 2014 | $33.17 | $37.85 |
| May 2014 | $32.81 | $37.50 |
| April 2014 | $33.13 | $37.91 |
| March 2014 | $32.55 | $37.31 |
| February 2014 | $32.65 | $37.43 |
| January 2014 | $31.73 | $36.43 |
| December 2013 | $31.92 | $36.65 |
| November 2013 | $31.67 | $36.52 |
| October 2013 | $31.38 | $36.28 |
| September 2013 | $31.20 | $36.10 |
| August 2013 | $30.27 | $35.10 |
| July 2013 | $30.35 | $35.23 |
| June 2013 | $29.55 | $34.30 |
| May 2013 | $30.06 | $34.90 |
| April 2013 | $30.62 | $35.54 |
| March 2013 | $29.43 | $34.16 |
| February 2013 | $29.87 | $34.73 |
| January 2013 | $30.67 | $35.66 |
| December 2012 | $30.44 | $35.40 |
| November 2012 | $29.73 | $34.79 |
| October 2012 | $29.53 | $34.58 |
| September 2012 | $29.12 | $34.11 |
| August 2012 | $28.36 | $33.31 |
| July 2012 | $27.57 | $32.46 |
| June 2012 | $27.52 | $32.40 |
| May 2012 | $26.83 | $31.59 |
| April 2012 | $28.72 | $33.82 |
| March 2012 | $28.84 | $33.96 |
| February 2012 | $28.44 | $33.49 |
| January 2012 | $27.71 | $32.63 |
| December 2011 | $26.77 | $31.52 |
| November 2011 | $26.80 | $31.81 |
| October 2011 | $28.50 | $33.90 |
| September 2011 | $27.53 | $32.82 |
| August 2011 | $29.12 | $34.83 |
| July 2011 | $29.24 | $35.04 |
| June 2011 | $29.12 | $34.98 |
| May 2011 | $28.98 | $34.91 |
| April 2011 | $29.61 | $35.66 |
| March 2011 | $27.86 | $33.56 |
| February 2011 | $27.55 | $33.18 |
| January 2011 | $27.14 | $32.69 |
| December 2010 | $26.78 | $32.26 |
| November 2010 | $26.04 | $31.75 |
| October 2010 | $27.79 | $33.93 |
| September 2010 | $27.52 | $33.69 |
| August 2010 | $25.94 | $31.79 |
| July 2010 | $26.21 | $32.19 |
| June 2010 | $24.42 | $30.06 |
| May 2010 | $24.31 | $30 |
IBND
Price: $29.64
52 week price:
Dividend Yield: 2.95%
5-year range yield:
Forward Dividend Yield: 2.93%
Dividend Per Share: 0.87 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 12098
Market Capitalization: 439.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%