SPDR Bloomberg International Corporate Bond ETF ( IBND) - Price History
Monthly price history for IBND (SPDR Bloomberg International Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.22 | $31.22 |
| May 2026 | $31.73 | $31.73 |
| April 2026 | $31.71 | $31.78 |
| March 2026 | $30.94 | $31.08 |
| February 2026 | $32.40 | $32.62 |
| January 2026 | $32.39 | $32.68 |
| December 2025 | $31.83 | $32.11 |
| November 2025 | $31.48 | $31.91 |
| October 2025 | $31.29 | $31.79 |
| September 2025 | $31.71 | $32.29 |
| August 2025 | $31.54 | $32.18 |
| July 2025 | $30.83 | $31.53 |
| June 2025 | $31.80 | $32.59 |
| May 2025 | $30.57 | $31.39 |
| April 2025 | $30.31 | $31.19 |
| March 2025 | $28.60 | $29.49 |
| February 2025 | $27.78 | $28.70 |
| January 2025 | $27.56 | $28.53 |
| December 2024 | $27.40 | $28.36 |
| November 2024 | $28.24 | $29.36 |
| October 2024 | $28.48 | $29.67 |
| September 2024 | $29.32 | $30.60 |
| August 2024 | $28.82 | $30.15 |
| July 2024 | $28.11 | $29.46 |
| June 2024 | $27.34 | $28.72 |
| May 2024 | $27.48 | $28.93 |
| April 2024 | $26.97 | $28.45 |
| March 2024 | $27.54 | $29.11 |
| February 2024 | $27.20 | $28.82 |
| January 2024 | $27.50 | $29.20 |
| December 2023 | $28.19 | $29.93 |
| November 2023 | $27.09 | $28.88 |
| October 2023 | $25.61 | $27.36 |
| September 2023 | $25.34 | $27.13 |
| August 2023 | $26.51 | $28.44 |
| July 2023 | $26.82 | $28.82 |
| June 2023 | $26.36 | $28.38 |
| May 2023 | $25.98 | $28.03 |
| April 2023 | $26.81 | $28.97 |
| March 2023 | $26.37 | $28.54 |
| February 2023 | $25.22 | $27.33 |
| January 2023 | $26.40 | $28.65 |
| December 2022 | $25.54 | $27.72 |
| November 2022 | $25.48 | $27.70 |
| October 2022 | $23.37 | $25.42 |
| September 2022 | $23.06 | $25.09 |
| August 2022 | $24.47 | $26.64 |
| July 2022 | $26.39 | $28.74 |
| June 2022 | $25.76 | $28.06 |
| May 2022 | $27.26 | $29.71 |
| April 2022 | $26.99 | $29.42 |
| March 2022 | $29.25 | $31.89 |
| February 2022 | $30.17 | $32.90 |
| January 2022 | $30.76 | $33.56 |
| December 2021 | $31.70 | $34.59 |
| November 2021 | $31.58 | $34.48 |
| October 2021 | $32.17 | $35.13 |
| September 2021 | $32.32 | $35.30 |
| August 2021 | $33.24 | $36.32 |
| July 2021 | $33.57 | $36.69 |
| June 2021 | $33.20 | $36.30 |
| May 2021 | $33.91 | $37.09 |
| April 2021 | $33.52 | $36.67 |
| March 2021 | $32.74 | $35.83 |
| February 2021 | $33.66 | $36.84 |
| January 2021 | $34.12 | $37.36 |
| December 2020 | $34.61 | $37.90 |
| November 2020 | $33.71 | $36.93 |
| October 2020 | $32.46 | $35.57 |
| September 2020 | $32.46 | $35.59 |
| August 2020 | $33.04 | $36.24 |
| July 2020 | $32.60 | $35.78 |
| June 2020 | $30.62 | $33.62 |
| May 2020 | $30.02 | $32.97 |
| April 2020 | $29.68 | $32.61 |
| March 2020 | $28.27 | $31.08 |
| February 2020 | $30.47 | $33.51 |
| January 2020 | $30.78 | $33.87 |
| December 2019 | $31.04 | $34.16 |
| November 2019 | $30.39 | $33.48 |
| October 2019 | $30.98 | $34.14 |
| September 2019 | $30.20 | $33.30 |
| August 2019 | $30.57 | $33.73 |
| July 2019 | $30.53 | $33.70 |
| June 2019 | $30.96 | $34.19 |
| May 2019 | $30.04 | $33.20 |
| April 2019 | $30.21 | $33.40 |
| March 2019 | $29.96 | $33.15 |
| February 2019 | $30.11 | $33.34 |
| January 2019 | $29.99 | $33.23 |
| December 2018 | $29.73 | $32.94 |
| November 2018 | $29.28 | $32.48 |
| October 2018 | $29.34 | $32.57 |
| September 2018 | $30.25 | $33.59 |
| August 2018 | $30.30 | $33.67 |
| July 2018 | $30.53 | $33.95 |
| June 2018 | $30.40 | $33.82 |
| May 2018 | $30.38 | $33.82 |
| April 2018 | $31.58 | $35.17 |
| March 2018 | $32.32 | $36.01 |
| February 2018 | $32.02 | $35.70 |
| January 2018 | $32.65 | $36.42 |
| December 2017 | $31.68 | $35.34 |
| November 2017 | $31.42 | $35.10 |
| October 2017 | $30.82 | $34.45 |
| September 2017 | $30.89 | $34.55 |
| August 2017 | $31.21 | $34.94 |
| July 2017 | $30.96 | $34.66 |
| June 2017 | $29.71 | $33.26 |
| May 2017 | $29.53 | $33.06 |
| April 2017 | $28.56 | $31.97 |
| March 2017 | $27.96 | $31.30 |
| February 2017 | $27.86 | $31.19 |
| January 2017 | $27.96 | $31.30 |
| December 2016 | $27.59 | $30.88 |
| November 2016 | $27.41 | $30.69 |
| October 2016 | $28.53 | $31.94 |
| September 2016 | $29.85 | $33.42 |
| August 2016 | $29.84 | $33.41 |
| July 2016 | $29.71 | $33.26 |
| June 2016 | $29.06 | $32.53 |
| May 2016 | $28.90 | $32.35 |
| April 2016 | $29.65 | $33.20 |
| March 2016 | $29.35 | $32.86 |
| February 2016 | $27.66 | $30.97 |
| January 2016 | $27.46 | $30.74 |
| December 2015 | $27.51 | $30.80 |
| November 2015 | $27.14 | $30.38 |
| October 2015 | $27.86 | $31.19 |
| September 2015 | $27.98 | $31.32 |
| August 2015 | $28.14 | $31.50 |
| July 2015 | $27.98 | $31.32 |
| June 2015 | $28.02 | $31.37 |
| May 2015 | $28.22 | $31.59 |
| April 2015 | $28.81 | $32.25 |
| March 2015 | $27.78 | $31.10 |
| February 2015 | $28.84 | $32.29 |
| January 2015 | $29.12 | $32.60 |
| December 2014 | $30.70 | $34.37 |
| November 2014 | $31.16 | $35.03 |
| October 2014 | $31.36 | $35.27 |
| September 2014 | $31.44 | $35.41 |
| August 2014 | $32.78 | $36.97 |
| July 2014 | $32.93 | $37.19 |
| June 2014 | $33.49 | $37.85 |
| May 2014 | $33.13 | $37.50 |
| April 2014 | $33.44 | $37.91 |
| March 2014 | $32.86 | $37.31 |
| February 2014 | $32.96 | $37.43 |
| January 2014 | $32.04 | $36.43 |
| December 2013 | $32.23 | $36.65 |
| November 2013 | $31.97 | $36.52 |
| October 2013 | $31.68 | $36.28 |
| September 2013 | $31.49 | $36.10 |
| August 2013 | $30.56 | $35.10 |
| July 2013 | $30.64 | $35.23 |
| June 2013 | $29.83 | $34.30 |
| May 2013 | $30.35 | $34.90 |
| April 2013 | $30.91 | $35.54 |
| March 2013 | $29.71 | $34.16 |
| February 2013 | $30.15 | $34.73 |
| January 2013 | $30.96 | $35.66 |
| December 2012 | $30.73 | $35.40 |
| November 2012 | $30.02 | $34.79 |
| October 2012 | $29.82 | $34.58 |
| September 2012 | $29.40 | $34.11 |
| August 2012 | $28.63 | $33.31 |
| July 2012 | $27.83 | $32.46 |
| June 2012 | $27.78 | $32.40 |
| May 2012 | $27.08 | $31.59 |
| April 2012 | $29 | $33.82 |
| March 2012 | $29.12 | $33.96 |
| February 2012 | $28.71 | $33.49 |
| January 2012 | $27.98 | $32.63 |
| December 2011 | $27.02 | $31.52 |
| November 2011 | $27.05 | $31.81 |
| October 2011 | $28.77 | $33.90 |
| September 2011 | $27.79 | $32.82 |
| August 2011 | $29.40 | $34.83 |
| July 2011 | $29.52 | $35.04 |
| June 2011 | $29.39 | $34.98 |
| May 2011 | $29.26 | $34.91 |
| April 2011 | $29.89 | $35.66 |
| March 2011 | $28.13 | $33.56 |
| February 2011 | $27.81 | $33.18 |
| January 2011 | $27.40 | $32.69 |
| December 2010 | $27.04 | $32.26 |
| November 2010 | $26.29 | $31.75 |
| October 2010 | $28.06 | $33.93 |
| September 2010 | $27.79 | $33.69 |
| August 2010 | $26.19 | $31.79 |
| July 2010 | $26.46 | $32.19 |
| June 2010 | $24.65 | $30.06 |
| May 2010 | $24.54 | $30 |
IBND
Price: $31.22
52 week price:
Dividend Yield: 2.75%
5-year range yield:
Forward Dividend Yield: 2.69%
Dividend Per Share: 0.84 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 12098
Market Capitalization: 462.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%