Intchains Group Limited ( ICG) - Price History
Monthly price history for ICG (Intchains Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.72 | $0.72 |
| May 2026 | $0.83 | $0.83 |
| April 2026 | $1.30 | $1.30 |
| March 2026 | $1.23 | $1.23 |
| February 2026 | $1.26 | $1.26 |
| January 2026 | $2 | $2 |
| December 2025 | $1.79 | $1.79 |
| November 2025 | $1.51 | $1.51 |
| October 2025 | $1.11 | $1.11 |
| September 2025 | $1.70 | $1.70 |
| August 2025 | $1.90 | $1.90 |
| July 2025 | $2.77 | $2.77 |
| June 2025 | $1.79 | $1.79 |
| May 2025 | $2.09 | $2.09 |
| April 2025 | $2.02 | $2.02 |
| March 2025 | $2.71 | $2.71 |
| February 2025 | $3.95 | $3.95 |
| January 2025 | $4.19 | $4.19 |
| December 2024 | $3.30 | $3.30 |
| November 2024 | $4.44 | $4.44 |
| October 2024 | $4.12 | $4.12 |
| September 2024 | $4.47 | $4.47 |
| August 2024 | $7.32 | $7.32 |
| July 2024 | $7.19 | $7.19 |
| June 2024 | $8.56 | $8.56 |
| May 2024 | $8.30 | $8.30 |
| April 2024 | $7.02 | $7.02 |
| March 2024 | $8.60 | $8.60 |
| February 2024 | $8.53 | $8.53 |
| January 2024 | $9.17 | $9.17 |
| December 2023 | $12.37 | $12.37 |
| November 2023 | $8.34 | $8.34 |
| October 2023 | $8.23 | $8.23 |
| September 2023 | $6.05 | $6.05 |
| August 2023 | $6.76 | $6.76 |
| July 2023 | $6.54 | $6.54 |
| June 2023 | $7.89 | $7.89 |
| May 2023 | $8.40 | $8.40 |
| April 2023 | $9.20 | $9.20 |
| March 2023 | $8.45 | $8.45 |
ICG
Price: $0.72
52 week price:
Earnings Per Share: -0.12 USD
Exchange: NCM
Sector: Technology
Industry: Semiconductors
Market Capitalization: 25.1 million