Infrastructure and Energy Alter - Price History
Stock symbol IEAWW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IEAWW (Infrastructure and Energy Alter)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.65 | $1.65 |
| June 2023 | $1.65 | $1.65 |
| May 2023 | $1.65 | $1.65 |
| April 2023 | $1.65 | $1.65 |
| March 2023 | $1.65 | $1.65 |
| February 2023 | $1.65 | $1.65 |
| January 2023 | $1.65 | $1.65 |
| December 2022 | $1.65 | $1.65 |
| November 2022 | $1.65 | $1.65 |
| October 2022 | $1.65 | $1.65 |
| September 2022 | $1.83 | $1.83 |
| August 2022 | $1.58 | $1.58 |
| July 2022 | $1.73 | $1.73 |
| June 2022 | $1.02 | $1.02 |
| May 2022 | $1.52 | $1.52 |
| April 2022 | $1.88 | $1.88 |
| March 2022 | $2.12 | $2.12 |
| February 2022 | $1.96 | $1.96 |
| January 2022 | $1.50 | $1.50 |
| December 2021 | $1.39 | $1.39 |
| November 2021 | $1.06 | $1.06 |
| October 2021 | $1.20 | $1.20 |
| September 2021 | $1.26 | $1.26 |
| August 2021 | $1.72 | $1.72 |
| July 2021 | $1.86 | $1.86 |
| June 2021 | $2.21 | $2.21 |
| May 2021 | $1.74 | $1.74 |
| April 2021 | $3.47 | $3.47 |
| March 2021 | $3.47 | $3.47 |
| February 2021 | $5.24 | $5.24 |
| January 2021 | $4.47 | $4.47 |
| December 2020 | $2.86 | $2.86 |
| November 2020 | $1.89 | $1.89 |
| October 2020 | $0.52 | $0.52 |
| September 2020 | $0.41 | $0.41 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.11 | $0.11 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.08 | $0.08 |
IEAWW
Price: $1.65
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 149995
Market Capitalization: 587.2 million