Voya Global Equity Dividend & Premium Opportunity Fund stock price and dividend history

The current dividend payout for stock Voya Global Equity Dividend & Premium Opportunity Fund (IGD) as of Sept. 21, 2020 is 0.63 USD. The current dividend yield for IGD as of Sept. 21, 2020 is 8.04%. Average dividend growth rate for stock Voya Global Equity Dividend & Premium Opportunity Fund (IGD) for past three years is -9.96%.

Dividend history for stock IGD (Voya Global Equity Dividend & Premium Opportunity Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Voya Global Equity Dividend & Premium Opportunity Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-01 2020-10-15 $0.04 Upcoming dividend
2020-07-01 2020-07-15 0.040 USD 4.84 USD 4.84 USD
2020-06-01 2020-06-15 0.040 USD 4.93 USD 4.97 USD
2020-05-01 2020-05-15 0.040 USD 4.72 USD 4.80 USD
2020-04-01 2020-04-15 0.040 USD 4.22 USD 4.32 USD
2020-03-02 0.040 USD 5.45 USD 5.63 USD
2020-02-03 2020-02-18 0.040 USD 5.91 USD 6.15 USD
2019-12-30 2020-01-15 0.040 USD 5.87 USD 6.15 USD
2019-12-02 2019-12-16 0.040 USD 5.73 USD 6.05 USD
2019-11-01 2019-11-15 0.040 USD 5.74 USD 6.09 USD
2019-10-01 2019-10-15 0.040 USD
(-34.43%)
5.55 USD 5.93 USD
2019-09-03 2019-09-16 0.061 USD 5.82 USD 6.26 USD
2019-08-01 2019-08-15 0.061 USD 6.05 USD 6.57 USD
2019-07-01 2019-07-15 0.061 USD 5.87 USD 6.44 USD
2019-06-03 2019-06-17 0.061 USD 5.61 USD 6.21 USD
2019-05-01 2019-05-15 0.061 USD 5.96 USD 6.66 USD
2019-04-01 2019-04-15 0.061 USD 5.73 USD 6.46 USD
2019-03-01 2019-03-15 0.061 USD 5.69 USD 6.48 USD
2019-02-01 2019-02-15 0.061 USD 5.56 USD 6.39 USD
2018-12-28 2019-01-15 0.061 USD 5.03 USD 5.83 USD
2018-12-03 2018-12-17 0.061 USD 5.69 USD 6.67 USD
2018-11-01 2018-11-15 0.061 USD 5.56 USD 6.58 USD
2018-10-01 2018-10-15 0.061 USD 6.08 USD 7.26 USD
2018-09-04 2018-09-17 0.061 USD 6.06 USD 7.30 USD
2018-08-01 2018-08-15 0.061 USD 6.28 USD 7.63 USD
2018-07-02 2018-07-16 0.061 USD 5.95 USD 7.28 USD
2018-06-01 2018-06-15 0.061 USD 5.86 USD 7.23 USD
2018-05-01 2018-05-15 0.061 USD 5.83 USD 7.26 USD
2018-04-02 2018-04-16 0.061 USD 5.67 USD 7.12 USD
2018-03-01 2018-03-15 0.061 USD 5.80 USD 7.34 USD
2018-02-01 2018-02-15 0.061 USD 6.13 USD 7.82 USD
2017-12-28 2018-01-16 0.061 USD 6.04 USD 7.77 USD
2017-12-01 2017-12-15 0.061 USD 6.03 USD 7.82 USD
2017-11-01 2017-11-15 0.061 USD 6.15 USD 8.03 USD
2017-10-03 2017-10-16 0.061 USD 6.12 USD 8.06 USD
2017-09-01 2017-09-15 0.061 USD 5.89 USD 7.81 USD
2017-08-01 2017-08-15 0.061 USD 5.76 USD 7.70 USD
2017-07-03 2017-07-17 0.061 USD 5.61 USD 7.55 USD
2017-06-01 2017-06-15 0.061 USD 5.51 USD 7.48 USD
2017-05-01 2017-05-15 0.061 USD 5.44 USD 7.45 USD
2017-04-03 2017-04-17 0.061 USD 5.22 USD 7.21 USD
2017-03-01 2017-03-15 0.061 USD 5.21 USD 7.25 USD
2017-02-01 2017-02-15 0.061 USD 5.01 USD 7.03 USD
2016-12-28 2017-01-17 0.061 USD
(-19.74%)
4.79 USD 6.78 USD
2016-12-01 2016-12-15 0.076 USD 4.73 USD 6.76 USD
2016-11-01 2016-11-15 0.076 USD 4.78 USD 6.91 USD
2016-10-03 2016-10-17 0.076 USD 4.91 USD 7.17 USD
2016-09-01 2016-09-15 0.076 USD 4.88 USD 7.20 USD
2016-08-01 2016-08-15 0.076 USD 4.82 USD 7.19 USD
2016-07-01 2016-07-15 0.076 USD 4.53 USD 6.82 USD
2016-06-01 2016-06-15 0.076 USD 4.54 USD 6.91 USD
2016-05-02 2016-05-16 0.076 USD 4.57 USD 7.04 USD
2016-04-01 2016-04-15 0.076 USD 4.45 USD 6.93 USD
2016-03-01 2016-03-15 0.076 USD 4.19 USD 6.59 USD
2016-02-01 2016-02-16 0.076 USD 4.08 USD 6.50 USD
2015-12-29 2016-01-15 0.076 USD 4.42 USD 7.12 USD
2015-12-01 2015-12-15 0.076 USD 4.47 USD 7.28 USD
2015-11-02 2015-11-15 0.076 USD 4.58 USD 7.53 USD
2015-10-01 2015-10-15 0.076 USD 4.14 USD 6.88 USD
2015-09-01 2015-09-15 0.076 USD 4.21 USD 7.08 USD
2015-08-03 2015-08-17 0.076 USD 4.68 USD 7.95 USD
2015-07-01 2015-07-15 0.076 USD 4.75 USD 8.14 USD
2015-06-01 2015-06-15 0.076 USD 4.85 USD 8.39 USD
2015-05-01 2015-05-15 0.076 USD 4.87 USD 8.50 USD
2015-04-01 2015-04-15 0.076 USD 4.68 USD 8.24 USD
2015-03-02 2015-03-16 0.076 USD 4.76 USD 8.47 USD
2015-02-02 2015-02-17 0.076 USD 4.54 USD 8.14 USD
2014-12-29 2015-01-15 0.076 USD 4.67 USD 8.45 USD
2014-12-01 2014-12-15 0.076 USD 4.89 USD 8.94 USD
2014-11-03 2014-11-17 0.076 USD 5.01 USD 9.24 USD
2014-10-01 2014-10-15 0.076 USD 4.95 USD 9.20 USD
2014-09-02 2014-09-15 0.076 USD 5.13 USD 9.60 USD
2014-08-01 2014-08-15 0.076 USD 4.95 USD 9.35 USD
2014-07-01 2014-07-15 0.076 USD 5.08 USD 9.66 USD
2014-06-02 2014-06-16 0.076 USD 5.06 USD 9.71 USD
2014-05-01 2014-05-15 0.076 USD 4.87 USD 9.42 USD
2014-04-01 2014-04-15 0.076 USD 4.71 USD 9.17 USD
2014-03-03 2014-03-17 0.076 USD 4.54 USD 8.93 USD
2014-02-03 2014-02-18 0.076 USD 4.33 USD 8.58 USD
2013-12-27 2014-01-15 0.076 USD 4.48 USD 8.96 USD
2013-12-02 2013-12-16 0.076 USD 4.42 USD 8.90 USD
2013-11-01 2013-11-15 0.076 USD 4.47 USD 9.08 USD
2013-10-01 2013-10-15 0.076 USD
(-9.52%)
4.42 USD 9.06 USD
2013-09-03 2013-09-16 0.084 USD 4.49 USD 9.29 USD
2013-08-01 2013-08-15 0.084 USD 4.56 USD 9.51 USD
2013-07-01 2013-07-15 0.084 USD 4.46 USD 9.38 USD
2013-06-03 2013-06-17 0.084 USD 4.36 USD 9.26 USD
2013-05-01 2013-05-15 0.084 USD 4.37 USD 9.36 USD
2013-04-01 2013-04-15 0.084 USD 4.21 USD 9.11 USD
2013-03-01 2013-03-15 0.084 USD 4.16 USD 9.08 USD
2013-02-01 2013-02-15 0.084 USD 4.20 USD 9.25 USD
2012-12-27 2013-01-15 0.084 USD 3.87 USD 8.60 USD
2012-12-03 2012-12-17 0.084 USD 3.77 USD 8.45 USD
2012-11-01 2012-11-15 0.084 USD 3.94 USD 8.92 USD
2012-10-01 2012-10-15 0.084 USD
(-9.68%)
3.98 USD 9.11 USD
2012-09-04 2012-09-17 0.093 USD 3.97 USD 9.16 USD
2012-08-01 2012-08-15 0.093 USD 3.88 USD 9.05 USD
2012-07-02 2012-07-16 0.093 USD 3.74 USD 8.80 USD
2012-06-01 2012-06-15 0.093 USD 3.59 USD 8.55 USD
2012-05-01 2012-05-15 0.093 USD 3.90 USD 9.39 USD
2012-04-02 2012-04-16 0.093 USD 3.91 USD 9.51 USD
2012-03-01 2012-03-15 0.093 USD 3.87 USD 9.49 USD
2012-02-01 2012-02-15 0.093 USD 3.79 USD 9.38 USD
2011-12-28 2012-01-16 0.093 USD
(-7%)
3.43 USD 8.58 USD
2011-12-01 2011-12-15 0.100 USD 3.65 USD 9.24 USD
2011-11-01 2011-11-15 0.100 USD 3.76 USD 9.62 USD
2011-10-03 2011-10-17 0.100 USD 3.45 USD 8.90 USD
2011-09-01 2011-09-15 0.100 USD 3.82 USD 9.96 USD
2011-08-01 2011-08-15 0.100 USD 4.08 USD 10.76 USD
2011-07-01 2011-07-15 0.100 USD 4.19 USD 11.15 USD
2011-06-01 2011-06-15 0.100 USD 4.21 USD 11.29 USD
2011-05-02 2011-05-16 0.100 USD 4.12 USD 11.16 USD
2011-04-01 2011-04-15 0.100 USD 4.02 USD 10.98 USD
2011-03-01 2011-03-15 0.100 USD 3.95 USD 10.90 USD
2011-02-01 2011-02-15 0.100 USD 3.98 USD 11.07 USD
2010-12-29 2011-01-17 0.100 USD 3.88 USD 10.88 USD
2010-12-01 2010-12-15 0.100 USD 4.02 USD 11.39 USD
2010-11-01 2010-11-15 0.100 USD 4.06 USD 11.60 USD
2010-10-01 2010-10-15 0.100 USD 4.01 USD 11.56 USD
2010-09-01 2010-09-15 0.100 USD 3.71 USD 10.80 USD
2010-08-02 2010-08-16 0.100 USD 3.75 USD 11.01 USD
2010-07-01 2010-07-15 0.100 USD
(-20%)
3.39 USD 10.04 USD
2010-06-01 2010-06-15 0.125 USD 3.69 USD 11.02 USD
2010-05-03 2010-05-17 0.125 USD 4.14 USD 12.52 USD
2010-04-01 2010-04-15 0.125 USD 4.17 USD 12.72 USD
2010-03-01 2010-03-15 0.125 USD 4.01 USD 12.35 USD
2010-02-01 2010-02-16 0.125 USD 3.87 USD 12.06 USD
2009-12-29 2010-01-15 0.125 USD 3.90 USD 12.28 USD
2009-12-01 2009-12-15 0.125 USD
(-19.87%)
3.89 USD 12.35 USD
2009-11-02 2009-11-16 0.156 USD 3.89 USD 12.50 USD
2009-10-01 2009-10-15 0.156 USD 3.84 USD 12.50 USD
2009-09-01 2009-09-15 0.156 USD 3.74 USD 12.31 USD
2009-08-03 2009-08-17 0.156 USD 3.83 USD 12.74 USD
2009-06-30 2009-07-15 0.156 USD 3.49 USD 11.75 USD
2009-06-01 2009-06-15 0.156 USD 3.51 USD 11.97 USD
2009-05-01 2009-05-15 0.156 USD 2.98 USD 10.31 USD
2009-04-01 2009-04-15 0.156 USD 2.64 USD 9.25 USD
2009-03-02 2009-03-16 0.156 USD 2.02 USD 7.22 USD
2009-02-02 2009-02-16 0.156 USD 2.61 USD 9.49 USD
2008-12-29 2009-01-15 0.156 USD 2.54 USD 9.38 USD
2008-12-01 2008-12-15 0.156 USD 2.14 USD 8.03 USD
2008-11-03 2008-11-17 0.156 USD 2.76 USD 10.55 USD
2008-10-01 2008-10-15 0.156 USD 2.89 USD 11.20 USD
2008-09-02 2008-09-15 0.156 USD 3.41 USD 13.41 USD
2008-08-01 2008-08-15 0.156 USD 3.53 USD 14.04 USD
2008-07-01 2008-07-15 0.156 USD 3.86 USD 15.54 USD
2008-06-02 2008-06-16 0.156 USD 4.30 USD 17.47 USD
2008-05-01 2008-05-15 0.156 USD 4.20 USD 17.24 USD
2008-04-01 2008-04-15 0.156 USD 4.05 USD 16.78 USD
2008-03-03 2008-03-17 0.156 USD 4.07 USD 16.99 USD
2008-02-01 2008-02-15 0.156 USD
(-55.81%)
4.22 USD 17.80 USD
2007-12-27 2008-01-15 0.353 USD
(126.28%)
3.95 USD 16.82 USD
2007-12-03 2007-12-17 0.156 USD 3.99 USD 17.34 USD
2007-11-01 2007-11-15 0.156 USD 4.30 USD 18.84 USD
2007-10-01 2007-10-15 0.156 USD 4.39 USD 19.38 USD
2007-09-04 2007-09-17 0.156 USD 4.39 USD 19.53 USD
2007-08-01 2007-08-15 0.156 USD 4.35 USD 19.52 USD
2007-07-02 2007-07-16 0.156 USD 4.58 USD 20.71 USD
2007-06-01 2007-06-15 0.156 USD 4.65 USD 21.21 USD
2007-05-01 2007-05-15 0.156 USD 4.57 USD 20.99 USD
2007-04-02 2007-04-16 0.156 USD 4.51 USD 20.84 USD
2007-03-01 2007-03-15 0.156 USD 4.33 USD 20.16 USD
2007-02-01 2007-02-15 0.156 USD 4.51 USD 21.19 USD
2006-12-27 2007-01-16 0.156 USD 4.64 USD 21.94 USD
2006-12-01 2006-12-15 0.156 USD 4.34 USD 20.66 USD
2006-11-01 2006-11-15 0.156 USD 4.24 USD 20.34 USD
2006-10-02 2006-10-16 0.156 USD 4.19 USD 20.25 USD
2006-09-01 2006-09-15 0.156 USD 4.10 USD 19.99 USD
2006-08-01 2006-08-15 0.156 USD 3.92 USD 19.25 USD
2006-07-03 2006-07-17 0.156 USD 3.82 USD 18.90 USD
2006-06-01 2006-06-15 0.156 USD 3.75 USD 18.70 USD
2006-05-01 2006-05-15 0.156 USD 3.73 USD 18.78 USD
2006-04-03 2006-04-17 0.156 USD 3.78 USD 19.20 USD
2006-03-01 2006-03-15 0.156 USD 3.69 USD 18.86 USD
2006-02-01 2006-02-15 0.156 USD 3.64 USD 18.77 USD
2005-12-28 2006-01-17 0.156 USD 3.27 USD 17.02 USD
2005-12-01 2005-12-15 0.156 USD 3.39 USD 17.78 USD
2005-11-01 2005-11-15 0.156 USD 3.67 USD 19.43 USD
2005-10-03 2005-10-11 0.156 USD 3.72 USD 19.86 USD
2005-09-01 2005-09-16 0.156 USD 3.79 USD 20.37 USD
2005-08-01 2005-08-15 0.156 USD 3.78 USD 20.47 USD
2005-07-01 2005-07-18 0.156 USD 3.66 USD 19.99 USD
2005-06-01 2005-06-15 0.156 USD 3.63 USD 20.00 USD

IGD

Price: 4.98USD

52 week range price:
3.79
6.42

Dividend Yield: 8.04%

5-year range yield:
6.50%
11.69%

Payout Ratio: -474.61%

Payout Ratio Range:
-474.61%
144.44%

Dividend Per Share: 0.63 USD

Earnings Per Share: -0.13 USD

Future Ex-Dividend Date: Oct. 1, 2020

P/E Ratio: -38.35

Exchange: NYQ

Volume: 284547

Ebitda: -

Market Capitalization: 487.3 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 10

Years Paying Dividends: 16

DGR3: -9.96%

DGR5: -6.30%

DGR10: -9.39%

Links: