Voya Global Equity Dividend and Premium Opportunity Fund ( IGD) - Price History
Monthly price history for IGD (Voya Global Equity Dividend and Premium Opportunity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.45 | $6.45 |
| June 2026 | $6.09 | $6.14 |
| May 2026 | $6.23 | $6.33 |
| April 2026 | $5.96 | $6.11 |
| March 2026 | $5.51 | $5.70 |
| February 2026 | $5.76 | $6 |
| January 2026 | $5.51 | $5.79 |
| December 2025 | $5.44 | $5.72 |
| November 2025 | $5.41 | $5.79 |
| October 2025 | $5.40 | $5.83 |
| September 2025 | $5.45 | $5.93 |
| August 2025 | $5.46 | $5.99 |
| July 2025 | $5.21 | $5.77 |
| June 2025 | $5.19 | $5.80 |
| May 2025 | $5.08 | $5.72 |
| April 2025 | $4.95 | $5.63 |
| March 2025 | $5.03 | $5.77 |
| February 2025 | $4.84 | $5.60 |
| January 2025 | $4.67 | $5.45 |
| December 2024 | $4.64 | $5.42 |
| November 2024 | $4.75 | $5.65 |
| October 2024 | $4.51 | $5.41 |
| September 2024 | $4.66 | $5.64 |
| August 2024 | $4.62 | $5.64 |
| July 2024 | $4.56 | $5.62 |
| June 2024 | $4.13 | $5.14 |
| May 2024 | $4.10 | $5.15 |
| April 2024 | $4.04 | $5.13 |
| March 2024 | $4.14 | $5.30 |
| February 2024 | $3.96 | $5.10 |
| January 2024 | $3.89 | $5.05 |
| December 2023 | $3.82 | $4.97 |
| November 2023 | $3.75 | $4.95 |
| October 2023 | $3.57 | $4.75 |
| September 2023 | $3.65 | $4.90 |
| August 2023 | $3.75 | $5.08 |
| July 2023 | $3.82 | $5.21 |
| June 2023 | $3.74 | $5.14 |
| May 2023 | $3.55 | $4.92 |
| April 2023 | $3.71 | $5.18 |
| March 2023 | $3.62 | $5.10 |
| February 2023 | $3.77 | $5.35 |
| January 2023 | $3.85 | $5.50 |
| December 2022 | $3.79 | $5.41 |
| November 2022 | $3.81 | $5.53 |
| October 2022 | $3.57 | $5.22 |
| September 2022 | $3.39 | $5 |
| August 2022 | $3.67 | $5.45 |
| July 2022 | $3.77 | $5.64 |
| June 2022 | $3.65 | $5.50 |
| May 2022 | $3.84 | $5.82 |
| April 2022 | $3.77 | $5.75 |
| March 2022 | $3.81 | $5.86 |
| February 2022 | $3.81 | $5.90 |
| January 2022 | $3.93 | $6.12 |
| December 2021 | $3.99 | $6.21 |
| November 2021 | $3.80 | $6 |
| October 2021 | $3.80 | $6.04 |
| September 2021 | $3.69 | $5.90 |
| August 2021 | $3.86 | $6.22 |
| July 2021 | $3.71 | $6.02 |
| June 2021 | $3.65 | $5.96 |
| May 2021 | $3.65 | $6 |
| April 2021 | $3.55 | $5.88 |
| March 2021 | $3.42 | $5.70 |
| February 2021 | $3.26 | $5.47 |
| January 2021 | $3.15 | $5.32 |
| December 2020 | $3.09 | $5.22 |
| November 2020 | $3.02 | $5.18 |
| October 2020 | $2.69 | $4.66 |
| September 2020 | $2.84 | $4.95 |
| August 2020 | $2.88 | $5.07 |
| July 2020 | $2.81 | $4.98 |
| June 2020 | $2.70 | $4.83 |
| May 2020 | $2.76 | $4.97 |
| April 2020 | $2.73 | $4.97 |
| March 2020 | $2.49 | $4.56 |
| February 2020 | $2.98 | $5.50 |
| January 2020 | $3.32 | $6.18 |
| December 2019 | $3.33 | $6.19 |
| November 2019 | $3.25 | $6.13 |
| October 2019 | $3.22 | $6.10 |
| September 2019 | $3.14 | $6 |
| August 2019 | $3.30 | $6.36 |
| July 2019 | $3.43 | $6.68 |
| June 2019 | $3.32 | $6.52 |
| May 2019 | $3.18 | $6.30 |
| April 2019 | $3.34 | $6.68 |
| March 2019 | $3.22 | $6.50 |
| February 2019 | $3.22 | $6.56 |
| January 2019 | $3.18 | $6.54 |
| December 2018 | $2.85 | $5.86 |
| November 2018 | $3.18 | $6.67 |
| October 2018 | $3.11 | $6.59 |
| September 2018 | $3.42 | $7.32 |
| August 2018 | $3.44 | $7.42 |
| July 2018 | $3.54 | $7.70 |
| June 2018 | $3.36 | $7.35 |
| May 2018 | $3.28 | $7.24 |
| April 2018 | $3.31 | $7.38 |
| March 2018 | $3.25 | $7.30 |
| February 2018 | $3.34 | $7.56 |
| January 2018 | $3.46 | $7.91 |
| December 2017 | $3.40 | $7.75 |
| November 2017 | $3.41 | $7.91 |
| October 2017 | $3.46 | $8.08 |
| September 2017 | $3.45 | $8.11 |
| August 2017 | $3.30 | $7.84 |
| July 2017 | $3.23 | $7.73 |
| June 2017 | $3.14 | $7.56 |
| May 2017 | $3.12 | $7.58 |
| April 2017 | $3.06 | $7.50 |
| March 2017 | $2.97 | $7.34 |
| February 2017 | $2.93 | $7.29 |
| January 2017 | $2.81 | $7.06 |
| December 2016 | $2.70 | $6.78 |
| November 2016 | $2.67 | $6.85 |
| October 2016 | $2.72 | $7.06 |
| September 2016 | $2.77 | $7.26 |
| August 2016 | $2.75 | $7.27 |
| July 2016 | $2.74 | $7.32 |
| June 2016 | $2.56 | $6.93 |
| May 2016 | $2.55 | $6.97 |
| April 2016 | $2.59 | $7.16 |
| March 2016 | $2.54 | $7.09 |
| February 2016 | $2.30 | $6.51 |
| January 2016 | $2.29 | $6.55 |
| December 2015 | $2.45 | $7 |
| November 2015 | $2.49 | $7.27 |
| October 2015 | $2.57 | $7.57 |
| September 2015 | $2.33 | $6.95 |
| August 2015 | $2.38 | $7.17 |
| July 2015 | $2.66 | $8.08 |
| June 2015 | $2.66 | $8.17 |
| May 2015 | $2.73 | $8.46 |
| April 2015 | $2.74 | $8.56 |
| March 2015 | $2.64 | $8.32 |
| February 2015 | $2.68 | $8.53 |
| January 2015 | $2.53 | $8.14 |
| December 2014 | $2.59 | $8.32 |
| November 2014 | $2.80 | $9.17 |
| October 2014 | $2.81 | $9.28 |
| September 2014 | $2.82 | $9.37 |
| August 2014 | $2.91 | $9.76 |
| July 2014 | $2.83 | $9.55 |
| June 2014 | $2.85 | $9.70 |
| May 2014 | $2.84 | $9.76 |
| April 2014 | $2.74 | $9.47 |
| March 2014 | $2.64 | $9.20 |
| February 2014 | $2.58 | $9.08 |
| January 2014 | $2.47 | $8.78 |
| December 2013 | $2.52 | $8.95 |
| November 2013 | $2.50 | $9.03 |
| October 2013 | $2.51 | $9.15 |
| September 2013 | $2.46 | $9.03 |
| August 2013 | $2.52 | $9.35 |
| July 2013 | $2.56 | $9.58 |
| June 2013 | $2.48 | $9.37 |
| May 2013 | $2.53 | $9.62 |
| April 2013 | $2.47 | $9.48 |
| March 2013 | $2.39 | $9.26 |
| February 2013 | $2.35 | $9.17 |
| January 2013 | $2.38 | $9.37 |
| December 2012 | $2.20 | $8.67 |
| November 2012 | $2.13 | $8.55 |
| October 2012 | $2.20 | $8.95 |
| September 2012 | $2.26 | $9.25 |
| August 2012 | $2.24 | $9.26 |
| July 2012 | $2.18 | $9.12 |
| June 2012 | $2.09 | $8.84 |
| May 2012 | $2.06 | $8.80 |
| April 2012 | $2.21 | $9.52 |
| March 2012 | $2.20 | $9.59 |
| February 2012 | $2.17 | $9.56 |
| January 2012 | $2.13 | $9.45 |
| December 2011 | $1.94 | $8.64 |
| November 2011 | $2.08 | $9.43 |
| October 2011 | $2.18 | $9.99 |
| September 2011 | $2 | $9.26 |
| August 2011 | $2.18 | $10.20 |
| July 2011 | $2.28 | $10.77 |
| June 2011 | $2.34 | $11.18 |
| May 2011 | $2.37 | $11.41 |
| April 2011 | $2.33 | $11.31 |
| March 2011 | $2.27 | $11.11 |
| February 2011 | $2.25 | $11.12 |
| January 2011 | $2.23 | $11.13 |
| December 2010 | $2.18 | $10.85 |
| November 2010 | $2.26 | $11.46 |
| October 2010 | $2.29 | $11.73 |
| September 2010 | $2.24 | $11.59 |
| August 2010 | $2.06 | $10.75 |
| July 2010 | $2.10 | $11.04 |
| June 2010 | $1.96 | $10.41 |
| May 2010 | $2.10 | $11.27 |
| April 2010 | $2.34 | $12.70 |
| March 2010 | $2.37 | $13 |
| February 2010 | $2.25 | $12.45 |
| January 2010 | $2.19 | $12.23 |
| December 2009 | $2.18 | $12.17 |
| November 2009 | $2.18 | $12.41 |
| October 2009 | $2.17 | $12.54 |
| September 2009 | $2.27 | $13.27 |
| August 2009 | $2.17 | $12.86 |
| July 2009 | $2.17 | $13 |
| June 2009 | $1.96 | $11.75 |
| May 2009 | $1.98 | $12.16 |
| April 2009 | $1.73 | $10.77 |
| March 2009 | $1.45 | $9.22 |
| February 2009 | $1.26 | $8.14 |
| January 2009 | $1.48 | $9.70 |
| December 2008 | $1.48 | $9.73 |
| November 2008 | $1.34 | $9.07 |
| October 2008 | $1.56 | $10.74 |
| September 2008 | $1.59 | $11.10 |
| August 2008 | $1.94 | $13.75 |
| July 2008 | $1.99 | $14.24 |
| June 2008 | $2.19 | $15.83 |
| May 2008 | $2.43 | $17.69 |
| April 2008 | $2.36 | $17.34 |
| March 2008 | $2.23 | $16.59 |
| February 2008 | $2.31 | $17.34 |
| January 2008 | $2.37 | $17.90 |
| December 2007 | $2.19 | $16.57 |
| November 2007 | $2.29 | $17.85 |
| October 2007 | $2.46 | $19.30 |
| September 2007 | $2.46 | $19.43 |
| August 2007 | $2.46 | $19.60 |
| July 2007 | $2.48 | $19.95 |
| June 2007 | $2.57 | $20.83 |
| May 2007 | $2.61 | $21.31 |
| April 2007 | $2.59 | $21.26 |
| March 2007 | $2.53 | $20.98 |
| February 2007 | $2.46 | $20.55 |
| January 2007 | $2.56 | $21.54 |
| December 2006 | $2.57 | $21.61 |
| November 2006 | $2.45 | $20.93 |
| October 2006 | $2.42 | $20.78 |
| September 2006 | $2.36 | $20.43 |
| August 2006 | $2.30 | $20.07 |
| July 2006 | $2.22 | $19.49 |
| June 2006 | $2.14 | $18.95 |
| May 2006 | $2.09 | $18.67 |
| April 2006 | $2.10 | $18.95 |
| March 2006 | $2.13 | $19.36 |
| February 2006 | $2.07 | $18.96 |
| January 2006 | $2.05 | $18.95 |
| December 2005 | $1.85 | $17.12 |
| November 2005 | $1.92 | $18.08 |
| October 2005 | $2.09 | $19.80 |
| September 2005 | $2.09 | $19.97 |
| August 2005 | $2.14 | $20.60 |
| July 2005 | $2.14 | $20.74 |
| June 2005 | $2.05 | $20.03 |
| May 2005 | $2.04 | $20.10 |
| April 2005 | $2.03 | $20.01 |
| March 2005 | $2.03 | $20.05 |
IGD
Price: $6.45
52 week price:
Dividend Yield: 9.74%
5-year range yield:
Forward Dividend Yield: 9.30%
Payout Ratio: 150.00%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 8.37
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 350093
Market Capitalization: 485.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 11.11%
DGR5: 5.83%
DGR10: -2.31%
DGR20: 10.59%