Voya Global Equity Dividend and - Price History
Monthly price history for IGD (Voya Global Equity Dividend and)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $5.15 | $5.15 |
March 2024 | $5.26 | $5.30 |
February 2024 | $5.02 | $5.10 |
January 2024 | $4.93 | $5.05 |
December 2023 | $4.85 | $4.97 |
November 2023 | $4.76 | $4.95 |
October 2023 | $4.53 | $4.75 |
September 2023 | $4.63 | $4.90 |
August 2023 | $4.76 | $5.08 |
July 2023 | $4.85 | $5.21 |
June 2023 | $4.75 | $5.14 |
May 2023 | $4.51 | $4.92 |
April 2023 | $4.71 | $5.18 |
March 2023 | $4.60 | $5.10 |
February 2023 | $4.79 | $5.35 |
January 2023 | $4.89 | $5.50 |
December 2022 | $4.81 | $5.41 |
November 2022 | $4.84 | $5.53 |
October 2022 | $4.53 | $5.22 |
September 2022 | $4.31 | $5 |
August 2022 | $4.66 | $5.45 |
July 2022 | $4.79 | $5.64 |
June 2022 | $4.64 | $5.50 |
May 2022 | $4.87 | $5.82 |
April 2022 | $4.78 | $5.75 |
March 2022 | $4.84 | $5.86 |
February 2022 | $4.84 | $5.90 |
January 2022 | $4.99 | $6.12 |
December 2021 | $5.06 | $6.21 |
November 2021 | $4.82 | $6 |
October 2021 | $4.82 | $6.04 |
September 2021 | $4.68 | $5.90 |
August 2021 | $4.90 | $6.22 |
July 2021 | $4.71 | $6.02 |
June 2021 | $4.64 | $5.96 |
May 2021 | $4.64 | $6 |
April 2021 | $4.51 | $5.88 |
March 2021 | $4.34 | $5.70 |
February 2021 | $4.14 | $5.47 |
January 2021 | $3.99 | $5.32 |
December 2020 | $3.92 | $5.22 |
November 2020 | $3.83 | $5.18 |
October 2020 | $3.42 | $4.66 |
September 2020 | $3.60 | $4.95 |
August 2020 | $3.66 | $5.07 |
July 2020 | $3.56 | $4.98 |
June 2020 | $3.43 | $4.83 |
May 2020 | $3.50 | $4.97 |
April 2020 | $3.47 | $4.97 |
March 2020 | $3.16 | $4.56 |
February 2020 | $3.78 | $5.50 |
January 2020 | $4.22 | $6.18 |
December 2019 | $4.22 | $6.19 |
November 2019 | $4.13 | $6.13 |
October 2019 | $4.08 | $6.10 |
September 2019 | $3.99 | $6 |
August 2019 | $4.19 | $6.36 |
July 2019 | $4.36 | $6.68 |
June 2019 | $4.21 | $6.52 |
May 2019 | $4.03 | $6.30 |
April 2019 | $4.24 | $6.68 |
March 2019 | $4.08 | $6.50 |
February 2019 | $4.08 | $6.56 |
January 2019 | $4.03 | $6.54 |
December 2018 | $3.61 | $5.86 |
November 2018 | $4.03 | $6.67 |
October 2018 | $3.95 | $6.59 |
September 2018 | $4.35 | $7.32 |
August 2018 | $4.37 | $7.42 |
July 2018 | $4.50 | $7.70 |
June 2018 | $4.26 | $7.35 |
May 2018 | $4.16 | $7.24 |
April 2018 | $4.21 | $7.38 |
March 2018 | $4.12 | $7.30 |
February 2018 | $4.24 | $7.56 |
January 2018 | $4.40 | $7.91 |
December 2017 | $4.31 | $7.75 |
November 2017 | $4.33 | $7.91 |
October 2017 | $4.39 | $8.08 |
September 2017 | $4.37 | $8.11 |
August 2017 | $4.20 | $7.84 |
July 2017 | $4.10 | $7.73 |
June 2017 | $3.98 | $7.56 |
May 2017 | $3.96 | $7.58 |
April 2017 | $3.89 | $7.50 |
March 2017 | $3.77 | $7.34 |
February 2017 | $3.71 | $7.29 |
January 2017 | $3.57 | $7.06 |
December 2016 | $3.42 | $6.78 |
November 2016 | $3.39 | $6.85 |
October 2016 | $3.46 | $7.06 |
September 2016 | $3.52 | $7.26 |
August 2016 | $3.49 | $7.27 |
July 2016 | $3.47 | $7.32 |
June 2016 | $3.25 | $6.93 |
May 2016 | $3.24 | $6.97 |
April 2016 | $3.29 | $7.16 |
March 2016 | $3.22 | $7.09 |
February 2016 | $2.92 | $6.51 |
January 2016 | $2.91 | $6.55 |
December 2015 | $3.11 | $7 |
November 2015 | $3.16 | $7.27 |
October 2015 | $3.26 | $7.57 |
September 2015 | $2.96 | $6.95 |
August 2015 | $3.02 | $7.17 |
July 2015 | $3.37 | $8.08 |
June 2015 | $3.38 | $8.17 |
May 2015 | $3.46 | $8.46 |
April 2015 | $3.47 | $8.56 |
March 2015 | $3.35 | $8.32 |
February 2015 | $3.40 | $8.53 |
January 2015 | $3.21 | $8.14 |
December 2014 | $3.28 | $8.32 |
November 2014 | $3.56 | $9.17 |
October 2014 | $3.57 | $9.28 |
September 2014 | $3.58 | $9.37 |
August 2014 | $3.70 | $9.76 |
July 2014 | $3.59 | $9.55 |
June 2014 | $3.62 | $9.70 |
May 2014 | $3.61 | $9.76 |
April 2014 | $3.48 | $9.47 |
March 2014 | $3.35 | $9.20 |
February 2014 | $3.28 | $9.08 |
January 2014 | $3.14 | $8.78 |
December 2013 | $3.20 | $8.95 |
November 2013 | $3.18 | $9.03 |
October 2013 | $3.19 | $9.15 |
September 2013 | $3.12 | $9.03 |
August 2013 | $3.20 | $9.35 |
July 2013 | $3.26 | $9.58 |
June 2013 | $3.16 | $9.37 |
May 2013 | $3.21 | $9.62 |
April 2013 | $3.14 | $9.48 |
March 2013 | $3.04 | $9.26 |
February 2013 | $2.98 | $9.17 |
January 2013 | $3.02 | $9.37 |
December 2012 | $2.79 | $8.67 |
November 2012 | $2.70 | $8.55 |
October 2012 | $2.80 | $8.95 |
September 2012 | $2.87 | $9.25 |
August 2012 | $2.84 | $9.26 |
July 2012 | $2.77 | $9.12 |
June 2012 | $2.66 | $8.84 |
May 2012 | $2.62 | $8.80 |
April 2012 | $2.80 | $9.52 |
March 2012 | $2.80 | $9.59 |
February 2012 | $2.76 | $9.56 |
January 2012 | $2.70 | $9.45 |
December 2011 | $2.47 | $8.64 |
November 2011 | $2.64 | $9.43 |
October 2011 | $2.77 | $9.99 |
September 2011 | $2.54 | $9.26 |
August 2011 | $2.77 | $10.20 |
July 2011 | $2.89 | $10.77 |
June 2011 | $2.98 | $11.18 |
May 2011 | $3.01 | $11.41 |
April 2011 | $2.96 | $11.31 |
March 2011 | $2.88 | $11.11 |
February 2011 | $2.86 | $11.12 |
January 2011 | $2.83 | $11.13 |
December 2010 | $2.76 | $10.85 |
November 2010 | $2.87 | $11.46 |
October 2010 | $2.91 | $11.73 |
September 2010 | $2.85 | $11.59 |
August 2010 | $2.62 | $10.75 |
July 2010 | $2.66 | $11.04 |
June 2010 | $2.49 | $10.41 |
May 2010 | $2.66 | $11.27 |
April 2010 | $2.97 | $12.70 |
March 2010 | $3.01 | $13 |
February 2010 | $2.86 | $12.45 |
January 2010 | $2.78 | $12.23 |
December 2009 | $2.76 | $12.17 |
November 2009 | $2.76 | $12.41 |
October 2009 | $2.76 | $12.54 |
September 2009 | $2.88 | $13.27 |
August 2009 | $2.76 | $12.86 |
July 2009 | $2.76 | $13 |
June 2009 | $2.49 | $11.75 |
May 2009 | $2.51 | $12.16 |
April 2009 | $2.19 | $10.77 |
March 2009 | $1.84 | $9.22 |
February 2009 | $1.60 | $8.14 |
January 2009 | $1.87 | $9.70 |
December 2008 | $1.88 | $9.73 |
November 2008 | $1.69 | $9.07 |
October 2008 | $1.98 | $10.74 |
September 2008 | $2.02 | $11.10 |
August 2008 | $2.47 | $13.75 |
July 2008 | $2.53 | $14.24 |
June 2008 | $2.78 | $15.83 |
May 2008 | $3.08 | $17.69 |
April 2008 | $2.99 | $17.34 |
March 2008 | $2.84 | $16.59 |
February 2008 | $2.94 | $17.34 |
January 2008 | $3.01 | $17.90 |
December 2007 | $2.78 | $16.57 |
November 2007 | $2.91 | $17.85 |
October 2007 | $3.12 | $19.30 |
September 2007 | $3.12 | $19.43 |
August 2007 | $3.12 | $19.60 |
July 2007 | $3.15 | $19.95 |
June 2007 | $3.26 | $20.83 |
May 2007 | $3.32 | $21.31 |
April 2007 | $3.28 | $21.26 |
March 2007 | $3.22 | $20.98 |
February 2007 | $3.13 | $20.55 |
January 2007 | $3.25 | $21.54 |
December 2006 | $3.26 | $21.61 |
November 2006 | $3.12 | $20.93 |
October 2006 | $3.07 | $20.78 |
September 2006 | $3 | $20.43 |
August 2006 | $2.92 | $20.07 |
July 2006 | $2.81 | $19.49 |
June 2006 | $2.71 | $18.95 |
May 2006 | $2.65 | $18.67 |
April 2006 | $2.67 | $18.95 |
March 2006 | $2.70 | $19.36 |
February 2006 | $2.63 | $18.96 |
January 2006 | $2.60 | $18.95 |
December 2005 | $2.35 | $17.12 |
November 2005 | $2.44 | $18.08 |
October 2005 | $2.65 | $19.80 |
September 2005 | $2.65 | $19.97 |
August 2005 | $2.72 | $20.60 |
July 2005 | $2.71 | $20.74 |
June 2005 | $2.60 | $20.03 |
May 2005 | $2.59 | $20.10 |
April 2005 | $2.58 | $20.01 |
March 2005 | $2.58 | $20.05 |
IGD
Price: $5.01
Dividend Yield: 0.09%
Forward Dividend Yield: 9.58%
Payout Ratio: 171.43%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 18.07
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 350093
Market Capitalization: 407.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 20