CBRE Clarion Global Real Estate Income Fund stock price and dividend history

The current dividend payout for stock CBRE Clarion Global Real Estate Income Fund (IGR) as of Sept. 18, 2020 is 0.60 USD. The current dividend yield for IGR as of Sept. 18, 2020 is 8.24%.

Dividend history for stock IGR (CBRE Clarion Global Real Estate Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CBRE Clarion Global Real Estate Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-18 2020-09-30 $0.05 Upcoming dividend
2020-06-18 2020-06-30 0.050 USD 6.20 USD 6.20 USD
2020-05-19 2020-05-29 0.050 USD 5.39 USD 5.43 USD
2020-04-17 2020-04-30 0.050 USD 5.54 USD 5.64 USD
2020-03-19 2020-03-31 0.050 USD 4.13 USD 4.24 USD
2020-02-19 2020-02-28 0.050 USD 8.15 USD 8.48 USD
2020-01-17 2020-01-31 0.050 USD 7.75 USD 8.11 USD
2019-12-19 2019-12-31 0.050 USD 7.50 USD 7.89 USD
2019-11-19 2019-11-29 0.050 USD 7.54 USD 7.99 USD
2019-10-18 2019-10-31 0.050 USD 7.42 USD 7.91 USD
2019-09-19 2019-09-30 0.050 USD 7.17 USD 7.69 USD
2019-08-21 2019-08-30 0.050 USD 7.05 USD 7.61 USD
2019-07-18 2019-07-31 0.050 USD 7.02 USD 7.63 USD
2019-06-20 2019-06-28 0.050 USD 6.97 USD 7.62 USD
2019-05-17 2019-05-31 0.050 USD 6.69 USD 7.37 USD
2019-04-18 2019-04-30 0.050 USD 6.58 USD 7.30 USD
2019-03-19 2019-03-29 0.050 USD 6.41 USD 7.16 USD
2019-02-20 2019-02-28 0.050 USD 6.40 USD 7.19 USD
2019-01-18 2019-01-31 0.050 USD 5.96 USD 6.75 USD
2018-12-19 2018-12-31 0.050 USD 5.52 USD 6.29 USD
2018-11-19 2018-11-30 0.050 USD 5.77 USD 6.63 USD
2018-10-19 2018-10-31 0.050 USD 6.01 USD 6.96 USD
2018-09-19 2018-09-28 0.050 USD 6.37 USD 7.43 USD
2018-08-17 2018-08-31 0.050 USD 6.36 USD 7.47 USD
2018-07-20 2018-07-31 0.050 USD 6.34 USD 7.49 USD
2018-06-19 2018-06-29 0.050 USD 6.31 USD 7.51 USD
2018-05-18 2018-05-31 0.050 USD 6.08 USD 7.28 USD
2018-04-19 2018-04-30 0.050 USD 6.04 USD 7.28 USD
2018-03-19 2018-03-29 0.050 USD 6.06 USD 7.36 USD
2018-02-16 2018-02-28 0.050 USD 6.01 USD 7.35 USD
2018-01-19 2018-01-31 0.050 USD 6.31 USD 7.76 USD
2017-12-20 2017-12-29 0.050 USD 6.26 USD 7.75 USD
2017-11-20 2017-11-30 0.050 USD 6.21 USD 7.74 USD
2017-10-19 2017-10-31 0.050 USD 6.37 USD 7.99 USD
2017-09-20 2017-09-29 0.050 USD 6.13 USD 7.74 USD
2017-08-17 2017-08-31 0.050 USD 6.03 USD 7.66 USD
2017-07-19 2017-07-31 0.050 USD 6.15 USD 7.86 USD
2017-06-20 2017-06-30 0.050 USD 5.99 USD 7.71 USD
2017-05-18 2017-05-31 0.050 USD 5.70 USD 7.38 USD
2017-04-19 2017-04-28 0.050 USD 5.87 USD 7.65 USD
2017-03-16 2017-03-31 0.050 USD 5.55 USD 7.28 USD
2017-02-16 2017-02-28 0.050 USD 5.66 USD 7.48 USD
2017-01-19 2017-01-31 0.050 USD 5.56 USD 7.40 USD
2016-12-20 2016-12-30 0.050 USD 5.39 USD 7.22 USD
2016-11-17 2016-11-30 0.050 USD 5.37 USD 7.24 USD
2016-10-19 2016-10-31 0.050 USD 5.88 USD 7.98 USD
2016-09-21 2016-09-30 0.050 USD 6.07 USD 8.29 USD
2016-08-18 2016-08-31 0.050 USD 6.10 USD 8.39 USD
2016-07-19 2016-07-29 0.050 USD 6.00 USD 8.30 USD
2016-06-21 2016-06-30 0.050 USD 5.79 USD 8.06 USD
2016-05-19 2016-05-31 0.050 USD 5.52 USD 7.73 USD
2016-04-21 2016-04-29 0.050 USD 5.51 USD 7.76 USD
2016-03-21 2016-03-31 0.050 USD 5.44 USD 7.71 USD
2016-02-18 2016-02-29 0.050 USD 4.93 USD 7.03 USD
2016-01-20 2016-01-29 0.050 USD 4.57 USD 6.57 USD
2015-12-21 2015-12-31 0.050 USD 5.18 USD 7.50 USD
2015-11-18 2015-11-30 0.050 USD 5.08 USD 7.41 USD
2015-10-21 2015-10-30 0.050 USD 5.46 USD 8.01 USD
2015-09-22 2015-09-30 0.050 USD 5.08 USD 7.51 USD
2015-08-20 2015-08-31 0.050 USD 5.46 USD 8.12 USD
2015-07-22 2015-07-31 0.050 USD
(11.11%)
5.43 USD 8.12 USD
2015-06-19 2015-06-30 0.045 USD 5.46 USD 8.22 USD
2015-05-20 2015-05-29 0.045 USD 5.74 USD 8.68 USD
2015-04-21 2015-04-30 0.045 USD 5.78 USD 8.80 USD
2015-03-20 2015-03-31 0.045 USD 5.89 USD 9.00 USD
2015-02-18 2015-02-27 0.045 USD 5.95 USD 9.14 USD
2015-01-21 2015-01-30 0.045 USD 6.02 USD 9.30 USD
2014-12-18 2014-12-31 0.045 USD 5.75 USD 8.93 USD
2014-11-19 2014-11-28 0.045 USD 5.58 USD 8.71 USD
2014-10-20 2014-10-31 0.045 USD 5.34 USD 8.37 USD
2014-09-18 2014-09-30 0.045 USD 5.43 USD 8.56 USD
2014-08-19 2014-08-29 0.045 USD 5.71 USD 9.05 USD
2014-07-22 2014-07-31 0.045 USD 5.71 USD 9.09 USD
2014-06-18 2014-06-30 0.045 USD 5.54 USD 8.86 USD
2014-05-20 2014-05-30 0.045 USD 5.45 USD 8.76 USD
2014-04-17 2014-04-30 0.045 USD 5.19 USD 8.39 USD
2014-03-20 2014-03-31 0.045 USD 5.03 USD 8.17 USD
2014-02-19 2014-02-28 0.045 USD 5.03 USD 8.22 USD
2014-01-22 2014-01-31 0.045 USD 5.01 USD 8.24 USD
2013-12-19 2013-12-31 0.045 USD 4.75 USD 7.85 USD
2013-11-19 2013-11-29 0.045 USD 4.84 USD 8.04 USD
2013-10-21 2013-10-31 0.045 USD 4.97 USD 8.31 USD
2013-09-19 2013-09-30 0.045 USD 4.84 USD 8.14 USD
2013-08-20 2013-08-30 0.045 USD 4.68 USD 7.91 USD
2013-07-18 2013-07-31 0.045 USD 5.29 USD 8.99 USD
2013-06-18 2013-06-28 0.045 USD 5.28 USD 9.01 USD
2013-05-20 2013-05-31 0.045 USD 5.98 USD 10.27 USD
2013-04-18 2013-04-30 0.045 USD 5.61 USD 9.67 USD
2013-03-19 2013-03-29 0.045 USD 5.44 USD 9.43 USD
2013-02-19 2013-02-28 0.045 USD 5.50 USD 9.57 USD
2013-01-22 2013-01-31 0.045 USD
(-48.28%)
5.33 USD 9.31 USD
2012-12-18 2012-12-31 0.087 USD Special 4.99 USD 8.76 USD
2012-12-18 2012-12-31 0.087 USD
(93.33%)
4.99 USD 8.76 USD
2012-11-19 2012-11-30 0.045 USD 4.73 USD 8.40 USD
2012-10-19 2012-10-31 0.045 USD 5.00 USD 8.92 USD
2012-09-19 2012-09-28 0.045 USD 5.07 USD 9.09 USD
2012-08-21 2012-08-31 0.045 USD 4.75 USD 8.55 USD
2012-07-19 2012-07-31 0.045 USD 4.53 USD 8.21 USD
2012-06-19 2012-06-29 0.045 USD 4.26 USD 7.76 USD
2012-05-18 2012-05-31 0.045 USD 4.08 USD 7.47 USD
2012-04-18 2012-04-30 0.045 USD 4.37 USD 8.06 USD
2012-03-20 2012-03-30 0.045 USD 4.28 USD 7.94 USD
2012-02-16 2012-02-29 0.045 USD 4.17 USD 7.78 USD
2012-01-18 2012-01-31 0.045 USD 3.84 USD 7.19 USD
2011-12-21 2011-12-30 0.045 USD 3.56 USD 6.72 USD
2011-11-17 2011-11-30 0.045 USD 3.65 USD 6.93 USD
2011-10-19 2011-10-31 0.045 USD 3.64 USD 6.95 USD
2011-09-21 2011-09-30 0.045 USD 3.72 USD 7.15 USD
2011-08-22 2011-08-31 0.045 USD 3.72 USD 7.20 USD
2011-07-20 2011-07-29 0.045 USD 4.28 USD 8.33 USD
2011-06-22 2011-06-30 0.045 USD 4.18 USD 8.19 USD
2011-05-19 2011-05-31 0.045 USD 4.25 USD 8.37 USD
2011-04-20 2011-04-29 0.045 USD 4.16 USD 8.24 USD
2011-03-21 2011-03-31 0.045 USD 4.05 USD 8.06 USD
2011-02-17 2011-02-28 0.045 USD 4.10 USD 8.21 USD
2011-01-20 2011-01-31 0.045 USD 3.88 USD 7.81 USD
2010-12-21 2010-12-31 0.045 USD 3.79 USD 7.68 USD
2010-11-18 2010-11-30 0.045 USD 3.76 USD 7.66 USD
2010-10-20 2010-10-29 0.045 USD 3.65 USD 7.47 USD
2010-09-16 2010-09-30 0.045 USD 3.57 USD 7.36 USD
2010-08-18 2010-08-31 0.045 USD 3.42 USD 7.08 USD
2010-07-16 2010-07-30 0.045 USD 3.07 USD 6.41 USD
2010-06-18 2010-06-30 0.045 USD 3.32 USD 6.97 USD
2010-05-19 2010-05-28 0.045 USD 3.18 USD 6.73 USD
2010-04-21 2010-04-30 0.045 USD 3.61 USD 7.69 USD
2010-03-18 2010-03-31 0.045 USD 3.46 USD 7.41 USD
2010-02-18 2010-02-26 0.045 USD 3.14 USD 6.76 USD
2010-01-20 2010-01-29 0.045 USD 3.18 USD 6.89 USD
2009-12-18 2009-12-31 0.045 USD 2.79 USD 6.09 USD
2009-11-18 2009-11-30 0.045 USD 2.76 USD 6.06 USD
2009-10-20 2009-10-30 0.045 USD 2.96 USD 6.56 USD
2009-09-22 2009-09-30 0.045 USD 3.09 USD 6.88 USD
2009-08-24 2009-08-31 0.045 USD 2.78 USD 6.24 USD
2009-07-21 2009-07-31 0.045 USD 2.36 USD 5.34 USD
2009-06-18 2009-06-30 0.045 USD 2.19 USD 5.00 USD
2009-05-21 2009-05-29 0.045 USD 2.05 USD 4.71 USD
2009-04-22 2009-04-30 0.045 USD 1.65 USD 3.84 USD
2009-03-19 2009-03-31 0.045 USD 1.27 USD 2.99 USD
2009-02-19 2009-02-27 0.045 USD 1.26 USD 3.00 USD
2009-01-21 2009-01-30 0.045 USD 1.58 USD 3.82 USD
2008-12-19 2008-12-31 0.045 USD 1.39 USD 3.41 USD
2008-11-20 2008-11-28 0.045 USD
(-60.87%)
1.01 USD 2.51 USD
2008-10-23 2008-10-31 0.115 USD 2.28 USD 5.73 USD
2008-09-24 2008-09-30 0.115 USD 3.45 USD 8.82 USD
2008-08-21 2008-08-29 0.115 USD 4.56 USD 11.82 USD
2008-07-21 2008-07-31 0.115 USD 4.78 USD 12.50 USD
2008-06-19 2008-06-30 0.115 USD 5.77 USD 15.24 USD
2008-05-21 2008-05-30 0.115 USD 6.14 USD 16.35 USD
2008-04-21 2008-04-30 0.115 USD 5.79 USD 15.51 USD
2008-03-19 2008-03-31 0.115 USD 5.13 USD 13.85 USD
2008-02-20 2008-02-29 0.115 USD 5.71 USD 15.55 USD
2008-01-18 2008-01-31 0.115 USD
(-93.68%)
4.95 USD 13.57 USD
2007-12-19 2007-12-31 1.820 USD Special 5.03 USD 13.91 USD
2007-12-19 2007-12-31 1.820 USD
(1482.61%)
5.03 USD 13.91 USD
2007-11-16 2007-11-30 0.115 USD 5.36 USD 16.75 USD
2007-10-18 2007-10-31 0.115 USD
(-54%)
6.19 USD 19.48 USD
2007-09-19 2007-09-28 0.250 USD Special 5.97 USD 18.89 USD
2007-09-19 2007-09-28 0.250 USD
(117.39%)
5.97 USD 18.89 USD
2007-08-17 2007-08-31 0.115 USD 5.19 USD 16.65 USD
2007-07-19 2007-07-31 0.115 USD 6.04 USD 19.50 USD
2007-06-20 2007-06-29 0.115 USD 6.13 USD 19.91 USD
2007-05-17 2007-05-31 0.115 USD 6.82 USD 22.28 USD
2007-04-19 2007-04-30 0.115 USD 6.95 USD 22.82 USD
2007-03-16 2007-03-30 0.115 USD 6.31 USD 20.83 USD
2007-02-15 2007-02-28 0.115 USD 6.85 USD 22.72 USD
2007-01-18 2007-01-31 0.115 USD
(-92.46%)
6.89 USD 22.97 USD
2006-12-20 2006-12-29 1.525 USD 6.95 USD 23.30 USD
2006-12-20 2006-12-29 1.525 USD Special
(1226.09%)
6.95 USD 23.30 USD
2006-11-20 2006-11-30 0.115 USD 6.03 USD 21.58 USD
2006-10-19 2006-10-31 0.115 USD
(-80.51%)
5.99 USD 21.54 USD
2006-09-20 2006-09-29 0.590 USD
(413.04%)
5.62 USD 20.30 USD
2006-08-22 2006-08-31 0.115 USD 5.35 USD 19.88 USD
2006-07-20 2006-07-31 0.115 USD 4.92 USD 18.40 USD
2006-06-21 2006-06-30 0.115 USD 4.61 USD 17.37 USD
2006-05-22 2006-05-31 0.115 USD 4.52 USD 17.14 USD
2006-04-19 2006-04-28 0.115 USD 4.65 USD 17.73 USD
2006-03-16 2006-03-31 0.115 USD 4.74 USD 18.20 USD
2006-02-16 2006-02-28 0.115 USD 4.46 USD 17.24 USD
2006-01-18 2006-01-31 0.115 USD
(-61.02%)
4.36 USD 16.96 USD
2005-12-16 2005-12-30 0.295 USD
(156.52%)
4.03 USD 15.78 USD
2005-11-16 2005-11-30 0.115 USD 3.78 USD 15.08 USD
2005-10-18 2005-10-31 0.115 USD
(9.52%)
3.76 USD 15.12 USD
2005-09-16 2005-09-30 0.105 USD 3.79 USD 15.35 USD
2005-08-17 2005-08-31 0.105 USD 3.74 USD 15.27 USD
2005-07-18 2005-07-29 0.105 USD 3.84 USD 15.78 USD
2005-06-16 2005-06-30 0.105 USD 3.71 USD 15.34 USD
2005-05-18 2005-05-31 0.105 USD 4.74 USD 15.12 USD
2005-04-18 2005-04-29 0.105 USD 3.40 USD 14.13 USD
2005-03-17 2005-03-31 0.105 USD 3.46 USD 14.52 USD
2005-02-16 2005-02-28 0.105 USD 3.53 USD 14.91 USD
2005-01-18 2005-01-31 0.105 USD
(36.36%)
3.43 USD 14.60 USD
2005-01-03 2005-01-10 0.077 USD Special
(-18.09%)
3.50 USD 14.98 USD
2004-12-16 2004-12-31 0.094 USD 3.34 USD 14.38 USD
2004-11-17 2004-11-30 0.094 USD 3.27 USD 14.15 USD
2004-10-18 2004-10-29 0.094 USD 3.15 USD 13.73 USD
2004-09-16 2004-09-30 0.094 USD 3.10 USD 13.63 USD
2004-08-18 2004-08-31 0.094 USD 2.98 USD 13.19 USD
2004-07-16 2004-07-30 0.094 USD 2.91 USD 12.98 USD
2004-06-17 2004-06-30 0.094 USD 2.75 USD 12.36 USD
2004-05-18 2004-05-28 0.094 USD 2.69 USD 12.15 USD

IGR

Price: 6.07USD

52 week range price:
3.53
8.56

Dividend Yield: 8.24%

5-year range yield:
4.84%
11.79%

Payout Ratio: -62.57%

Payout Ratio Range:
-71.43%
63.83%

Dividend Per Share: 0.60 USD

Earnings Per Share: -0.96 USD

Future Ex-Dividend Date: Sept. 18, 2020

P/E Ratio: -6.46

Exchange: NYQ

Volume: 567696

Ebitda: -

Market Capitalization: 720.5 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 10

Years Paying Dividends: 17

DGR5: 2.16%

DGR10: 1.14%

Links: