CBRE Global Real Estate Income Fund ( IGR) - Price History
Monthly price history for IGR (CBRE Global Real Estate Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.75 | $4.75 |
| June 2026 | $4.61 | $4.61 |
| May 2026 | $4.66 | $4.66 |
| April 2026 | $4.70 | $4.76 |
| March 2026 | $4.28 | $4.39 |
| February 2026 | $4.78 | $4.97 |
| January 2026 | $4.54 | $4.78 |
| December 2025 | $4.11 | $4.38 |
| November 2025 | $4.33 | $4.68 |
| October 2025 | $4.49 | $4.91 |
| September 2025 | $4.64 | $5.14 |
| August 2025 | $4.53 | $5.07 |
| July 2025 | $4.27 | $4.84 |
| June 2025 | $4.61 | $5.29 |
| May 2025 | $4.44 | $5.15 |
| April 2025 | $4.24 | $4.98 |
| March 2025 | $4.34 | $5.16 |
| February 2025 | $4.40 | $5.30 |
| January 2025 | $4.25 | $5.18 |
| December 2024 | $3.90 | $4.81 |
| November 2024 | $4.65 | $5.80 |
| October 2024 | $4.58 | $5.77 |
| September 2024 | $5.16 | $6.57 |
| August 2024 | $4.97 | $6.39 |
| July 2024 | $4.44 | $5.76 |
| June 2024 | $3.84 | $5.04 |
| May 2024 | $3.75 | $4.98 |
| April 2024 | $3.66 | $4.92 |
| March 2024 | $3.96 | $5.38 |
| February 2024 | $3.66 | $5.04 |
| January 2024 | $3.76 | $5.23 |
| December 2023 | $3.86 | $5.43 |
| November 2023 | $3.24 | $4.62 |
| October 2023 | $2.83 | $4.08 |
| September 2023 | $3.08 | $4.50 |
| August 2023 | $3.50 | $5.18 |
| July 2023 | $3.70 | $5.55 |
| June 2023 | $3.45 | $5.23 |
| May 2023 | $3.38 | $5.17 |
| April 2023 | $3.48 | $5.39 |
| March 2023 | $3.39 | $5.31 |
| February 2023 | $4.01 | $6.62 |
| January 2023 | $4.30 | $7.16 |
| December 2022 | $3.55 | $5.98 |
| November 2022 | $3.96 | $6.74 |
| October 2022 | $3.56 | $6.11 |
| September 2022 | $3.47 | $6.02 |
| August 2022 | $4.42 | $7.74 |
| July 2022 | $4.70 | $8.29 |
| June 2022 | $4.26 | $7.57 |
| May 2022 | $4.62 | $8.29 |
| April 2022 | $4.87 | $8.80 |
| March 2022 | $5.18 | $9.43 |
| February 2022 | $4.67 | $8.56 |
| January 2022 | $4.92 | $9.07 |
| December 2021 | $5.51 | $10.21 |
| November 2021 | $5.05 | $9.42 |
| October 2021 | $5.10 | $9.55 |
| September 2021 | $4.63 | $8.72 |
| August 2021 | $5.07 | $9.61 |
| July 2021 | $4.95 | $9.43 |
| June 2021 | $4.80 | $9.19 |
| May 2021 | $4.66 | $8.97 |
| April 2021 | $4.44 | $8.62 |
| March 2021 | $4.18 | $8.15 |
| February 2021 | $3.88 | $7.61 |
| January 2021 | $3.72 | $7.34 |
| December 2020 | $3.60 | $7.18 |
| November 2020 | $3.46 | $6.94 |
| October 2020 | $2.89 | $5.84 |
| September 2020 | $3.06 | $6.24 |
| August 2020 | $3.14 | $6.46 |
| July 2020 | $3.07 | $6.35 |
| June 2020 | $2.98 | $6.23 |
| May 2020 | $2.95 | $6.22 |
| April 2020 | $2.75 | $5.85 |
| March 2020 | $2.55 | $5.46 |
| February 2020 | $3.46 | $7.52 |
| January 2020 | $3.86 | $8.44 |
| December 2019 | $3.80 | $8.36 |
| November 2019 | $3.77 | $8.33 |
| October 2019 | $3.76 | $8.36 |
| September 2019 | $3.68 | $8.25 |
| August 2019 | $3.54 | $7.98 |
| July 2019 | $3.52 | $7.98 |
| June 2019 | $3.42 | $7.81 |
| May 2019 | $3.33 | $7.67 |
| April 2019 | $3.33 | $7.71 |
| March 2019 | $3.34 | $7.79 |
| February 2019 | $3.15 | $7.40 |
| January 2019 | $3.14 | $7.42 |
| December 2018 | $2.70 | $6.42 |
| November 2018 | $2.97 | $7.12 |
| October 2018 | $2.88 | $6.98 |
| September 2018 | $3.12 | $7.61 |
| August 2018 | $3.22 | $7.91 |
| July 2018 | $3.20 | $7.90 |
| June 2018 | $3.16 | $7.86 |
| May 2018 | $3.11 | $7.77 |
| April 2018 | $3.07 | $7.74 |
| March 2018 | $3.01 | $7.62 |
| February 2018 | $3.02 | $7.71 |
| January 2018 | $3.17 | $8.15 |
| December 2017 | $3.19 | $8.26 |
| November 2017 | $3.12 | $8.11 |
| October 2017 | $3.12 | $8.18 |
| September 2017 | $3.12 | $8.24 |
| August 2017 | $3.08 | $8.17 |
| July 2017 | $3.07 | $8.20 |
| June 2017 | $3 | $8.05 |
| May 2017 | $2.91 | $7.88 |
| April 2017 | $2.93 | $7.99 |
| March 2017 | $2.84 | $7.79 |
| February 2017 | $2.90 | $8 |
| January 2017 | $2.79 | $7.76 |
| December 2016 | $2.72 | $7.61 |
| November 2016 | $2.64 | $7.43 |
| October 2016 | $2.84 | $8.05 |
| September 2016 | $3.07 | $8.76 |
| August 2016 | $3.10 | $8.92 |
| July 2016 | $3.16 | $9.14 |
| June 2016 | $2.95 | $8.58 |
| May 2016 | $2.81 | $8.21 |
| April 2016 | $2.79 | $8.21 |
| March 2016 | $2.75 | $8.15 |
| February 2016 | $2.50 | $7.45 |
| January 2016 | $2.48 | $7.46 |
| December 2015 | $2.63 | $7.97 |
| November 2015 | $2.61 | $7.95 |
| October 2015 | $2.72 | $8.32 |
| September 2015 | $2.50 | $7.70 |
| August 2015 | $2.57 | $7.97 |
| July 2015 | $2.69 | $8.41 |
| June 2015 | $2.64 | $8.30 |
| May 2015 | $2.81 | $8.88 |
| April 2015 | $2.86 | $9.08 |
| March 2015 | $2.92 | $9.34 |
| February 2015 | $2.95 | $9.48 |
| January 2015 | $3.01 | $9.70 |
| December 2014 | $2.89 | $9.38 |
| November 2014 | $2.88 | $9.38 |
| October 2014 | $2.82 | $9.23 |
| September 2014 | $2.66 | $8.74 |
| August 2014 | $2.87 | $9.51 |
| July 2014 | $2.80 | $9.32 |
| June 2014 | $2.84 | $9.50 |
| May 2014 | $2.78 | $9.34 |
| April 2014 | $2.66 | $8.98 |
| March 2014 | $2.56 | $8.71 |
| February 2014 | $2.56 | $8.75 |
| January 2014 | $2.45 | $8.41 |
| December 2013 | $2.39 | $8.26 |
| November 2013 | $2.43 | $8.43 |
| October 2013 | $2.50 | $8.73 |
| September 2013 | $2.40 | $8.44 |
| August 2013 | $2.32 | $8.19 |
| July 2013 | $2.55 | $9.06 |
| June 2013 | $2.64 | $9.41 |
| May 2013 | $2.67 | $9.56 |
| April 2013 | $2.86 | $10.32 |
| March 2013 | $2.81 | $10.18 |
| February 2013 | $2.76 | $10.02 |
| January 2013 | $2.69 | $9.82 |
| December 2012 | $2.52 | $9.24 |
| November 2012 | $2.51 | $9.30 |
| October 2012 | $2.48 | $9.24 |
| September 2012 | $2.47 | $9.25 |
| August 2012 | $2.44 | $9.19 |
| July 2012 | $2.30 | $8.71 |
| June 2012 | $2.17 | $8.26 |
| May 2012 | $2.10 | $8.02 |
| April 2012 | $2.24 | $8.60 |
| March 2012 | $2.17 | $8.39 |
| February 2012 | $2.09 | $8.14 |
| January 2012 | $2.04 | $7.98 |
| December 2011 | $1.81 | $7.13 |
| November 2011 | $1.81 | $7.19 |
| October 2011 | $1.89 | $7.54 |
| September 2011 | $1.74 | $6.98 |
| August 2011 | $1.99 | $8.04 |
| July 2011 | $2.06 | $8.38 |
| June 2011 | $2.14 | $8.73 |
| May 2011 | $2.17 | $8.93 |
| April 2011 | $2.15 | $8.90 |
| March 2011 | $2.06 | $8.56 |
| February 2011 | $2.03 | $8.48 |
| January 2011 | $2.01 | $8.44 |
| December 2010 | $1.91 | $8.08 |
| November 2010 | $1.84 | $7.83 |
| October 2010 | $1.85 | $7.92 |
| September 2010 | $1.83 | $7.88 |
| August 2010 | $1.69 | $7.30 |
| July 2010 | $1.67 | $7.29 |
| June 2010 | $1.53 | $6.71 |
| May 2010 | $1.56 | $6.87 |
| April 2010 | $1.86 | $8.27 |
| March 2010 | $1.76 | $7.88 |
| February 2010 | $1.55 | $6.98 |
| January 2010 | $1.52 | $6.90 |
| December 2009 | $1.46 | $6.64 |
| November 2009 | $1.38 | $6.35 |
| October 2009 | $1.31 | $6.05 |
| September 2009 | $1.46 | $6.79 |
| August 2009 | $1.41 | $6.62 |
| July 2009 | $1.22 | $5.77 |
| June 2009 | $1.06 | $5.06 |
| May 2009 | $1.14 | $5.46 |
| April 2009 | $0.89 | $4.32 |
| March 2009 | $0.67 | $3.31 |
| February 2009 | $0.60 | $2.99 |
| January 2009 | $0.80 | $4.05 |
| December 2008 | $0.81 | $4.15 |
| November 2008 | $0.72 | $3.70 |
| October 2008 | $1.12 | $5.86 |
| September 2008 | $1.71 | $9.16 |
| August 2008 | $2.40 | $13.01 |
| July 2008 | $2.45 | $13.37 |
| June 2008 | $2.51 | $13.84 |
| May 2008 | $3.05 | $16.94 |
| April 2008 | $2.96 | $16.56 |
| March 2008 | $2.61 | $14.74 |
| February 2008 | $2.68 | $15.26 |
| January 2008 | $2.81 | $16.09 |
| December 2007 | $2.50 | $14.42 |
| November 2007 | $2.69 | $17.58 |
| October 2007 | $3.11 | $20.41 |
| September 2007 | $3.12 | $20.60 |
| August 2007 | $2.94 | $19.72 |
| July 2007 | $2.74 | $18.51 |
| June 2007 | $2.98 | $20.19 |
| May 2007 | $3.34 | $22.78 |
| April 2007 | $3.39 | $23.26 |
| March 2007 | $3.28 | $22.58 |
| February 2007 | $3.24 | $22.47 |
| January 2007 | $3.61 | $25.16 |
| December 2006 | $3.68 | $25.74 |
| November 2006 | $3.19 | $23.83 |
| October 2006 | $3.09 | $23.22 |
| September 2006 | $2.82 | $21.28 |
| August 2006 | $2.71 | $21.06 |
| July 2006 | $2.52 | $19.72 |
| June 2006 | $2.37 | $18.64 |
| May 2006 | $2.32 | $18.35 |
| April 2006 | $2.37 | $18.86 |
| March 2006 | $2.39 | $19.14 |
| February 2006 | $2.27 | $18.35 |
| January 2006 | $2.20 | $17.92 |
| December 2005 | $2.08 | $17 |
| November 2005 | $1.93 | $16.06 |
| October 2005 | $1.88 | $15.83 |
| September 2005 | $1.95 | $16.47 |
| August 2005 | $1.88 | $16 |
| July 2005 | $1.94 | $16.64 |
| June 2005 | $1.87 | $16.12 |
| May 2005 | $1.81 | $15.77 |
| April 2005 | $1.78 | $15.55 |
| March 2005 | $1.66 | $14.60 |
| February 2005 | $1.74 | $15.47 |
| January 2005 | $1.68 | $15.07 |
| December 2004 | $1.75 | $15.86 |
| November 2004 | $1.63 | $14.89 |
| October 2004 | $1.57 | $14.40 |
| September 2004 | $1.51 | $13.96 |
| August 2004 | $1.53 | $14.25 |
| July 2004 | $1.42 | $13.35 |
| June 2004 | $1.37 | $12.93 |
| May 2004 | $1.44 | $13.73 |
| April 2004 | $1.38 | $13.18 |
| March 2004 | $1.63 | $15.66 |
| February 2004 | $1.65 | $15.80 |
IGR
Price: $4.75
52 week price:
Dividend Yield: 15.58%
5-year range yield:
Forward Dividend Yield: 15.16%
Payout Ratio: 378.95%
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 13.66
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 455159
Market Capitalization: 699.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 3.97%
DGR5: 4.71%
DGR10: 3.17%
DGR20: 0.42%