CBRE Global Real Estate Income Fund ( IGR) - Price History
Monthly price history for IGR (CBRE Global Real Estate Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.07 | $11.07 |
| September 2026 | $11.76 | $11.76 |
| August 2026 | $4.49 | $1.52 |
| July 2026 | $4.44 | $1.56 |
| June 2026 | $4.20 | $1.54 |
| May 2026 | $4.08 | $1.55 |
| April 2026 | $4.01 | $1.59 |
| March 2026 | $3.56 | $1.46 |
| February 2026 | $3.87 | $1.66 |
| January 2026 | $3.59 | $1.59 |
| December 2025 | $3.16 | $1.46 |
| November 2025 | $3.24 | $1.56 |
| October 2025 | $3.27 | $1.64 |
| September 2025 | $3.30 | $1.71 |
| August 2025 | $3.14 | $1.69 |
| July 2025 | $2.89 | $1.61 |
| June 2025 | $3.05 | $1.76 |
| May 2025 | $2.86 | $1.72 |
| April 2025 | $2.67 | $1.66 |
| March 2025 | $2.66 | $1.72 |
| February 2025 | $2.64 | $1.77 |
| January 2025 | $2.49 | $1.73 |
| December 2024 | $2.24 | $1.60 |
| November 2024 | $2.60 | $1.93 |
| October 2024 | $2.50 | $1.92 |
| September 2024 | $2.77 | $2.19 |
| August 2024 | $2.62 | $2.13 |
| July 2024 | $2.29 | $1.92 |
| June 2024 | $1.94 | $1.68 |
| May 2024 | $1.84 | $1.66 |
| April 2024 | $1.76 | $1.64 |
| March 2024 | $1.85 | $1.79 |
| February 2024 | $1.68 | $1.68 |
| January 2024 | $1.68 | $1.74 |
| December 2023 | $1.68 | $1.81 |
| November 2023 | $1.38 | $1.54 |
| October 2023 | $1.18 | $1.36 |
| September 2023 | $1.24 | $1.50 |
| August 2023 | $1.38 | $1.73 |
| July 2023 | $1.42 | $1.85 |
| June 2023 | $1.30 | $1.74 |
| May 2023 | $1.24 | $1.72 |
| April 2023 | $1.25 | $1.80 |
| March 2023 | $1.19 | $1.77 |
| February 2023 | $1.38 | $2.12 |
| January 2023 | $1.45 | $2.29 |
| December 2022 | $1.18 | $1.91 |
| November 2022 | $1.28 | $2.15 |
| October 2022 | $1.13 | $1.95 |
| September 2022 | $1.08 | $1.92 |
| August 2022 | $1.35 | $2.47 |
| July 2022 | $1.42 | $2.65 |
| June 2022 | $1.26 | $2.42 |
| May 2022 | $1.34 | $2.65 |
| April 2022 | $1.39 | $2.81 |
| March 2022 | $1.46 | $3.01 |
| February 2022 | $1.30 | $2.74 |
| January 2022 | $1.35 | $2.90 |
| December 2021 | $1.50 | $3.26 |
| November 2021 | $1.36 | $3.01 |
| October 2021 | $1.36 | $3.05 |
| September 2021 | $1.22 | $2.79 |
| August 2021 | $1.32 | $3.07 |
| July 2021 | $1.27 | $3.01 |
| June 2021 | $1.22 | $2.94 |
| May 2021 | $1.17 | $2.87 |
| April 2021 | $1.10 | $2.75 |
| March 2021 | $1.02 | $2.60 |
| February 2021 | $0.94 | $2.43 |
| January 2021 | $0.89 | $2.35 |
| December 2020 | $0.85 | $2.29 |
| November 2020 | $0.80 | $2.22 |
| October 2020 | $0.66 | $1.87 |
| September 2020 | $0.69 | $1.99 |
| August 2020 | $0.69 | $2.06 |
| July 2020 | $0.67 | $2.03 |
| June 2020 | $0.64 | $1.99 |
| May 2020 | $0.62 | $1.99 |
| April 2020 | $0.57 | $1.87 |
| March 2020 | $0.52 | $1.75 |
| February 2020 | $0.68 | $2.40 |
| January 2020 | $0.75 | $2.70 |
| December 2019 | $0.73 | $2.67 |
| November 2019 | $0.72 | $2.66 |
| October 2019 | $0.70 | $2.67 |
| September 2019 | $0.68 | $2.64 |
| August 2019 | $0.65 | $2.55 |
| July 2019 | $0.63 | $2.55 |
| June 2019 | $0.61 | $2.50 |
| May 2019 | $0.59 | $2.45 |
| April 2019 | $0.58 | $2.46 |
| March 2019 | $0.57 | $2.49 |
| February 2019 | $0.53 | $2.37 |
| January 2019 | $0.52 | $2.37 |
| December 2018 | $0.44 | $2.05 |
| November 2018 | $0.48 | $2.28 |
| October 2018 | $0.46 | $2.23 |
| September 2018 | $0.49 | $2.43 |
| August 2018 | $0.50 | $2.53 |
| July 2018 | $0.49 | $2.52 |
| June 2018 | $0.48 | $2.51 |
| May 2018 | $0.46 | $2.48 |
| April 2018 | $0.45 | $2.47 |
| March 2018 | $0.43 | $2.44 |
| February 2018 | $0.43 | $2.46 |
| January 2018 | $0.44 | $2.60 |
| December 2017 | $0.44 | $2.64 |
| November 2017 | $0.43 | $2.59 |
| October 2017 | $0.42 | $2.61 |
| September 2017 | $0.42 | $2.63 |
| August 2017 | $0.40 | $2.61 |
| July 2017 | $0.40 | $2.62 |
| June 2017 | $0.38 | $2.57 |
| May 2017 | $0.37 | $2.52 |
| April 2017 | $0.37 | $2.55 |
| March 2017 | $0.35 | $2.49 |
| February 2017 | $0.35 | $2.56 |
| January 2017 | $0.34 | $2.48 |
| December 2016 | $0.32 | $2.43 |
| November 2016 | $0.31 | $2.37 |
| October 2016 | $0.33 | $2.57 |
| September 2016 | $0.35 | $2.80 |
| August 2016 | $0.35 | $2.85 |
| July 2016 | $0.35 | $2.92 |
| June 2016 | $0.32 | $2.74 |
| May 2016 | $0.30 | $2.62 |
| April 2016 | $0.30 | $2.62 |
| March 2016 | $0.29 | $2.60 |
| February 2016 | $0.26 | $2.38 |
| January 2016 | $0.26 | $2.38 |
| December 2015 | $0.27 | $2.55 |
| November 2015 | $0.26 | $2.54 |
| October 2015 | $0.27 | $2.66 |
| September 2015 | $0.24 | $2.46 |
| August 2015 | $0.25 | $2.55 |
| July 2015 | $0.26 | $2.69 |
| June 2015 | $0.25 | $2.65 |
| May 2015 | $0.26 | $2.84 |
| April 2015 | $0.26 | $2.90 |
| March 2015 | $0.26 | $2.98 |
| February 2015 | $0.26 | $3.03 |
| January 2015 | $0.27 | $3.10 |
| December 2014 | $0.25 | $3 |
| November 2014 | $0.25 | $3 |
| October 2014 | $0.24 | $2.95 |
| September 2014 | $0.23 | $2.79 |
| August 2014 | $0.24 | $3.04 |
| July 2014 | $0.23 | $2.98 |
| June 2014 | $0.24 | $3.04 |
| May 2014 | $0.23 | $2.99 |
| April 2014 | $0.22 | $2.87 |
| March 2014 | $0.20 | $2.78 |
| February 2014 | $0.20 | $2.80 |
| January 2014 | $0.19 | $2.69 |
| December 2013 | $0.18 | $2.64 |
| November 2013 | $0.19 | $2.69 |
| October 2013 | $0.19 | $2.79 |
| September 2013 | $0.18 | $2.70 |
| August 2013 | $0.17 | $2.62 |
| July 2013 | $0.19 | $2.90 |
| June 2013 | $0.19 | $3.01 |
| May 2013 | $0.19 | $3.06 |
| April 2013 | $0.20 | $3.30 |
| March 2013 | $0.20 | $3.25 |
| February 2013 | $0.19 | $3.20 |
| January 2013 | $0.19 | $3.14 |
| December 2012 | $0.17 | $2.95 |
| November 2012 | $0.17 | $2.97 |
| October 2012 | $0.16 | $2.95 |
| September 2012 | $0.16 | $2.96 |
| August 2012 | $0.16 | $2.94 |
| July 2012 | $0.15 | $2.78 |
| June 2012 | $0.14 | $2.64 |
| May 2012 | $0.13 | $2.56 |
| April 2012 | $0.14 | $2.75 |
| March 2012 | $0.13 | $2.68 |
| February 2012 | $0.13 | $2.60 |
| January 2012 | $0.12 | $2.55 |
| December 2011 | $0.11 | $2.28 |
| November 2011 | $0.10 | $2.30 |
| October 2011 | $0.11 | $2.41 |
| September 2011 | $0.10 | $2.23 |
| August 2011 | $0.11 | $2.57 |
| July 2011 | $0.11 | $2.68 |
| June 2011 | $0.12 | $2.79 |
| May 2011 | $0.12 | $2.85 |
| April 2011 | $0.12 | $2.84 |
| March 2011 | $0.11 | $2.74 |
| February 2011 | $0.11 | $2.71 |
| January 2011 | $0.10 | $2.70 |
| December 2010 | $0.10 | $2.58 |
| November 2010 | $0.09 | $2.50 |
| October 2010 | $0.09 | $2.53 |
| September 2010 | $0.09 | $2.52 |
| August 2010 | $0.08 | $2.33 |
| July 2010 | $0.08 | $2.33 |
| June 2010 | $0.07 | $2.14 |
| May 2010 | $0.07 | $2.20 |
| April 2010 | $0.09 | $2.64 |
| March 2010 | $0.08 | $2.52 |
| February 2010 | $0.07 | $2.23 |
| January 2010 | $0.07 | $2.21 |
| December 2009 | $0.06 | $2.12 |
| November 2009 | $0.06 | $2.03 |
| October 2009 | $0.06 | $1.93 |
| September 2009 | $0.06 | $2.17 |
| August 2009 | $0.06 | $2.12 |
| July 2009 | $0.05 | $1.84 |
| June 2009 | $0.04 | $1.62 |
| May 2009 | $0.04 | $1.75 |
| April 2009 | $0.03 | $1.38 |
| March 2009 | $0.02 | $1.06 |
| February 2009 | $0.02 | $0.96 |
| January 2009 | $0.03 | $1.29 |
| December 2008 | $0.03 | $1.33 |
| November 2008 | $0.02 | $1.18 |
| October 2008 | $0.04 | $1.87 |
| September 2008 | $0.05 | $2.93 |
| August 2008 | $0.07 | $4.16 |
| July 2008 | $0.07 | $4.27 |
| June 2008 | $0.08 | $4.42 |
| May 2008 | $0.09 | $5.41 |
| April 2008 | $0.08 | $5.29 |
| March 2008 | $0.07 | $4.71 |
| February 2008 | $0.08 | $4.88 |
| January 2008 | $0.08 | $5.14 |
| December 2007 | $0.07 | $4.61 |
| November 2007 | $0.05 | $5.62 |
| October 2007 | $0.06 | $6.52 |
| September 2007 | $0.06 | $6.58 |
| August 2007 | $0.06 | $6.30 |
| July 2007 | $0.05 | $5.92 |
| June 2007 | $0.06 | $6.45 |
| May 2007 | $0.06 | $7.28 |
| April 2007 | $0.06 | $7.43 |
| March 2007 | $0.06 | $7.22 |
| February 2007 | $0.06 | $7.18 |
| January 2007 | $0.06 | $8.04 |
| December 2006 | $0.06 | $8.23 |
| November 2006 | $0.05 | $7.62 |
| October 2006 | $0.05 | $7.42 |
| September 2006 | $0.04 | $6.80 |
| August 2006 | $0.04 | $6.73 |
| July 2006 | $0.04 | $6.30 |
| June 2006 | $0.03 | $5.96 |
| May 2006 | $0.03 | $5.86 |
| April 2006 | $0.03 | $6.03 |
| March 2006 | $0.03 | $6.12 |
| February 2006 | $0.03 | $5.86 |
| January 2006 | $0.03 | $5.73 |
| December 2005 | $0.03 | $5.43 |
| November 2005 | $0.02 | $5.13 |
| October 2005 | $0.02 | $5.06 |
| September 2005 | $0.02 | $5.26 |
| August 2005 | $0.02 | $5.11 |
| July 2005 | $0.02 | $5.32 |
| June 2005 | $0.02 | $5.15 |
| May 2005 | $0.02 | $5.04 |
| April 2005 | $0.02 | $4.97 |
| March 2005 | $0.02 | $4.67 |
| February 2005 | $0.02 | $4.94 |
| January 2005 | $0.02 | $4.82 |
| December 2004 | $0.02 | $5.07 |
| November 2004 | $0.02 | $4.76 |
| October 2004 | $0.02 | $4.60 |
| September 2004 | $0.02 | $4.46 |
| August 2004 | $0.02 | $4.55 |
| July 2004 | $0.01 | $4.27 |
| June 2004 | $0.01 | $4.13 |
| May 2004 | $0.01 | $4.39 |
| April 2004 | $0.01 | $4.21 |
| March 2004 | $0.02 | $5 |
| February 2004 | $0.02 | $5.05 |
IGR
Price: $11.07
52 week price:
Dividend Yield: 18.77%
5-year range yield:
Forward Dividend Yield: 19.51%
Payout Ratio: 378.95%
Dividend Per Share: 2.16 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 13.66
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 455159
Market Capitalization: 580.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 2.49%
DGR5: 4.83%
DGR10: 2.94%
DGR20: 4.05%