CBRE Clarion Global Real Estate - Price History
Monthly price history for IGR (CBRE Clarion Global Real Estate)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.29 | $5.29 |
| March 2024 | $5.38 | $5.38 |
| February 2024 | $4.98 | $5.04 |
| January 2024 | $5.11 | $5.23 |
| December 2023 | $5.25 | $5.43 |
| November 2023 | $4.41 | $4.62 |
| October 2023 | $3.85 | $4.08 |
| September 2023 | $4.18 | $4.50 |
| August 2023 | $4.76 | $5.18 |
| July 2023 | $5.04 | $5.55 |
| June 2023 | $4.70 | $5.23 |
| May 2023 | $4.59 | $5.17 |
| April 2023 | $4.73 | $5.39 |
| March 2023 | $4.61 | $5.31 |
| February 2023 | $5.45 | $6.35 |
| January 2023 | $5.85 | $6.87 |
| December 2022 | $4.83 | $5.73 |
| November 2022 | $5.39 | $6.46 |
| October 2022 | $4.84 | $5.86 |
| September 2022 | $4.72 | $5.77 |
| August 2022 | $6.02 | $7.42 |
| July 2022 | $6.40 | $7.95 |
| June 2022 | $5.79 | $7.26 |
| May 2022 | $6.29 | $7.95 |
| April 2022 | $6.62 | $8.44 |
| March 2022 | $7.05 | $9.04 |
| February 2022 | $6.35 | $8.21 |
| January 2022 | $6.69 | $8.70 |
| December 2021 | $7.49 | $9.79 |
| November 2021 | $6.87 | $9.03 |
| October 2021 | $6.93 | $9.16 |
| September 2021 | $6.29 | $8.36 |
| August 2021 | $6.90 | $9.21 |
| July 2021 | $6.73 | $9.04 |
| June 2021 | $6.52 | $8.81 |
| May 2021 | $6.33 | $8.60 |
| April 2021 | $6.04 | $8.26 |
| March 2021 | $5.68 | $7.81 |
| February 2021 | $5.28 | $7.30 |
| January 2021 | $5.05 | $7.04 |
| December 2020 | $4.90 | $6.88 |
| November 2020 | $4.70 | $6.65 |
| October 2020 | $3.93 | $5.60 |
| September 2020 | $4.16 | $5.98 |
| August 2020 | $4.27 | $6.19 |
| July 2020 | $4.17 | $6.09 |
| June 2020 | $4.06 | $5.97 |
| May 2020 | $4.02 | $5.96 |
| April 2020 | $3.74 | $5.61 |
| March 2020 | $3.47 | $5.24 |
| February 2020 | $4.71 | $7.21 |
| January 2020 | $5.25 | $8.09 |
| December 2019 | $5.18 | $8.02 |
| November 2019 | $5.12 | $7.99 |
| October 2019 | $5.11 | $8.02 |
| September 2019 | $5.01 | $7.91 |
| August 2019 | $4.81 | $7.65 |
| July 2019 | $4.78 | $7.65 |
| June 2019 | $4.65 | $7.49 |
| May 2019 | $4.53 | $7.35 |
| April 2019 | $4.53 | $7.39 |
| March 2019 | $4.54 | $7.47 |
| February 2019 | $4.29 | $7.10 |
| January 2019 | $4.27 | $7.11 |
| December 2018 | $3.67 | $6.16 |
| November 2018 | $4.04 | $6.83 |
| October 2018 | $3.92 | $6.69 |
| September 2018 | $4.25 | $7.30 |
| August 2018 | $4.38 | $7.58 |
| July 2018 | $4.35 | $7.57 |
| June 2018 | $4.30 | $7.54 |
| May 2018 | $4.22 | $7.45 |
| April 2018 | $4.18 | $7.42 |
| March 2018 | $4.09 | $7.31 |
| February 2018 | $4.11 | $7.39 |
| January 2018 | $4.31 | $7.81 |
| December 2017 | $4.34 | $7.92 |
| November 2017 | $4.24 | $7.78 |
| October 2017 | $4.24 | $7.84 |
| September 2017 | $4.25 | $7.90 |
| August 2017 | $4.18 | $7.83 |
| July 2017 | $4.17 | $7.86 |
| June 2017 | $4.07 | $7.72 |
| May 2017 | $3.96 | $7.56 |
| April 2017 | $3.99 | $7.66 |
| March 2017 | $3.86 | $7.47 |
| February 2017 | $3.94 | $7.67 |
| January 2017 | $3.80 | $7.44 |
| December 2016 | $3.70 | $7.30 |
| November 2016 | $3.59 | $7.12 |
| October 2016 | $3.86 | $7.72 |
| September 2016 | $4.18 | $8.40 |
| August 2016 | $4.22 | $8.55 |
| July 2016 | $4.30 | $8.76 |
| June 2016 | $4.02 | $8.23 |
| May 2016 | $3.82 | $7.87 |
| April 2016 | $3.79 | $7.87 |
| March 2016 | $3.74 | $7.81 |
| February 2016 | $3.40 | $7.14 |
| January 2016 | $3.38 | $7.15 |
| December 2015 | $3.58 | $7.64 |
| November 2015 | $3.55 | $7.62 |
| October 2015 | $3.69 | $7.98 |
| September 2015 | $3.39 | $7.38 |
| August 2015 | $3.49 | $7.64 |
| July 2015 | $3.66 | $8.06 |
| June 2015 | $3.59 | $7.96 |
| May 2015 | $3.82 | $8.51 |
| April 2015 | $3.89 | $8.71 |
| March 2015 | $3.98 | $8.95 |
| February 2015 | $4.02 | $9.09 |
| January 2015 | $4.09 | $9.30 |
| December 2014 | $3.93 | $8.99 |
| November 2014 | $3.91 | $8.99 |
| October 2014 | $3.83 | $8.85 |
| September 2014 | $3.61 | $8.38 |
| August 2014 | $3.91 | $9.12 |
| July 2014 | $3.81 | $8.94 |
| June 2014 | $3.87 | $9.11 |
| May 2014 | $3.78 | $8.96 |
| April 2014 | $3.62 | $8.61 |
| March 2014 | $3.49 | $8.35 |
| February 2014 | $3.49 | $8.39 |
| January 2014 | $3.33 | $8.06 |
| December 2013 | $3.26 | $7.92 |
| November 2013 | $3.30 | $8.08 |
| October 2013 | $3.40 | $8.37 |
| September 2013 | $3.27 | $8.09 |
| August 2013 | $3.16 | $7.85 |
| July 2013 | $3.47 | $8.69 |
| June 2013 | $3.59 | $9.02 |
| May 2013 | $3.63 | $9.17 |
| April 2013 | $3.90 | $9.89 |
| March 2013 | $3.83 | $9.76 |
| February 2013 | $3.75 | $9.61 |
| January 2013 | $3.66 | $9.41 |
| December 2012 | $3.42 | $8.86 |
| November 2012 | $3.41 | $8.92 |
| October 2012 | $3.37 | $8.86 |
| September 2012 | $3.36 | $8.87 |
| August 2012 | $3.32 | $8.81 |
| July 2012 | $3.13 | $8.35 |
| June 2012 | $2.95 | $7.92 |
| May 2012 | $2.85 | $7.69 |
| April 2012 | $3.04 | $8.25 |
| March 2012 | $2.95 | $8.04 |
| February 2012 | $2.84 | $7.80 |
| January 2012 | $2.77 | $7.65 |
| December 2011 | $2.46 | $6.84 |
| November 2011 | $2.46 | $6.89 |
| October 2011 | $2.57 | $7.23 |
| September 2011 | $2.36 | $6.69 |
| August 2011 | $2.71 | $7.71 |
| July 2011 | $2.80 | $8.03 |
| June 2011 | $2.90 | $8.37 |
| May 2011 | $2.95 | $8.56 |
| April 2011 | $2.93 | $8.53 |
| March 2011 | $2.80 | $8.21 |
| February 2011 | $2.76 | $8.13 |
| January 2011 | $2.73 | $8.09 |
| December 2010 | $2.60 | $7.75 |
| November 2010 | $2.51 | $7.51 |
| October 2010 | $2.52 | $7.59 |
| September 2010 | $2.49 | $7.55 |
| August 2010 | $2.29 | $7 |
| July 2010 | $2.28 | $6.99 |
| June 2010 | $2.08 | $6.43 |
| May 2010 | $2.12 | $6.59 |
| April 2010 | $2.53 | $7.93 |
| March 2010 | $2.40 | $7.56 |
| February 2010 | $2.11 | $6.69 |
| January 2010 | $2.07 | $6.62 |
| December 2009 | $1.98 | $6.37 |
| November 2009 | $1.88 | $6.09 |
| October 2009 | $1.78 | $5.80 |
| September 2009 | $1.98 | $6.51 |
| August 2009 | $1.92 | $6.35 |
| July 2009 | $1.66 | $5.53 |
| June 2009 | $1.44 | $4.85 |
| May 2009 | $1.55 | $5.24 |
| April 2009 | $1.21 | $4.14 |
| March 2009 | $0.92 | $3.17 |
| February 2009 | $0.82 | $2.87 |
| January 2009 | $1.09 | $3.88 |
| December 2008 | $1.10 | $3.98 |
| November 2008 | $0.97 | $3.55 |
| October 2008 | $1.52 | $5.62 |
| September 2008 | $2.29 | $8.78 |
| August 2008 | $3.21 | $12.47 |
| July 2008 | $3.27 | $12.82 |
| June 2008 | $3.35 | $13.27 |
| May 2008 | $4.07 | $16.24 |
| April 2008 | $3.95 | $15.88 |
| March 2008 | $3.49 | $14.13 |
| February 2008 | $3.58 | $14.63 |
| January 2008 | $3.75 | $15.43 |
| December 2007 | $3.34 | $13.83 |
| November 2007 | $3.60 | $16.86 |
| October 2007 | $4.15 | $19.57 |
| September 2007 | $4.17 | $19.75 |
| August 2007 | $3.94 | $18.91 |
| July 2007 | $3.68 | $17.75 |
| June 2007 | $3.99 | $19.36 |
| May 2007 | $4.48 | $21.84 |
| April 2007 | $4.55 | $22.30 |
| March 2007 | $4.40 | $21.65 |
| February 2007 | $4.36 | $21.54 |
| January 2007 | $4.86 | $24.12 |
| December 2006 | $4.95 | $24.68 |
| November 2006 | $4.33 | $22.85 |
| October 2006 | $4.20 | $22.26 |
| September 2006 | $3.83 | $20.40 |
| August 2006 | $3.70 | $20.19 |
| July 2006 | $3.44 | $18.91 |
| June 2006 | $3.24 | $17.87 |
| May 2006 | $3.17 | $17.59 |
| April 2006 | $3.24 | $18.08 |
| March 2006 | $3.27 | $18.35 |
| February 2006 | $3.12 | $17.59 |
| January 2006 | $3.03 | $17.18 |
| December 2005 | $2.86 | $16.30 |
| November 2005 | $2.66 | $15.40 |
| October 2005 | $2.60 | $15.18 |
| September 2005 | $2.69 | $15.79 |
| August 2005 | $2.60 | $15.34 |
| July 2005 | $2.68 | $15.95 |
| June 2005 | $2.59 | $15.46 |
| May 2005 | $2.52 | $15.12 |
| April 2005 | $2.46 | $14.91 |
| March 2005 | $2.30 | $14 |
| February 2005 | $2.42 | $14.83 |
| January 2005 | $2.34 | $14.45 |
| December 2004 | $2.44 | $15.21 |
| November 2004 | $2.28 | $14.28 |
| October 2004 | $2.19 | $13.81 |
| September 2004 | $2.11 | $13.38 |
| August 2004 | $2.14 | $13.66 |
| July 2004 | $2 | $12.80 |
| June 2004 | $1.92 | $12.40 |
| May 2004 | $2.03 | $13.16 |
| April 2004 | $1.94 | $12.64 |
| March 2004 | $2.30 | $15.01 |
| February 2004 | $2.32 | $15.15 |
IGR
Price: $4.98
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 14.46%
Payout Ratio: -141.18%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.84 USD
P/E Ratio: -10.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 455159
Market Capitalization: 694.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 6.57%
DGR5: 3.94%
DGR10: 2.34%