Voya International High Dividend Equity Income Fund stock price and dividend history

The current dividend payout for stock Voya International High Dividend Equity Income Fund (IID) as of July 13, 2020 is 0.62 USD. The current dividend yield for IID as of July 13, 2020 is 8.64%. Average dividend growth rate for stock Voya International High Dividend Equity Income Fund (IID) for past three years is -12.39%.

Dividend history for stock IID (Voya International High Dividend Equity Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Voya International High Dividend Equity Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-01 2020-07-15 0.030 USD Upcoming dividend
2020-06-01 2020-06-15 0.030 USD 4.18 USD 4.21 USD
2020-05-01 2020-05-15 0.030 USD 3.84 USD 3.90 USD
2020-04-01 2020-04-15 0.030 USD 3.60 USD 3.68 USD
2020-03-02 0.030 USD 4.67 USD 4.81 USD
2020-02-03 2020-02-18 0.030 USD 5.11 USD 5.30 USD
2019-12-30 2020-01-15 0.030 USD 5.17 USD 5.39 USD
2019-12-02 2019-12-16 0.030 USD 5.07 USD 5.32 USD
2019-11-01 2019-11-15 0.030 USD 5.06 USD 5.34 USD
2019-10-01 2019-10-15 0.030 USD
(-42.31%)
4.89 USD 5.19 USD
2019-09-03 2019-09-16 0.052 USD 4.98 USD 5.31 USD
2019-08-01 2019-08-15 0.052 USD 5.32 USD 5.73 USD
2019-07-01 2019-07-15 0.052 USD 5.34 USD 5.80 USD
2019-06-03 2019-06-17 0.052 USD 5.05 USD 5.53 USD
2019-05-01 2019-05-15 0.052 USD 5.71 USD 6.32 USD
2019-04-01 2019-04-15 0.052 USD 5.44 USD 6.07 USD
2019-03-01 2019-03-15 0.052 USD 5.36 USD 6.03 USD
2019-02-01 2019-02-15 0.052 USD 5.13 USD 5.82 USD
2018-12-28 2019-01-15 0.052 USD 4.49 USD 5.14 USD
2018-12-03 2018-12-17 0.052 USD 4.93 USD 5.70 USD
2018-11-01 2018-11-15 0.052 USD 4.91 USD 5.73 USD
2018-10-01 2018-10-15 0.052 USD 5.37 USD 6.32 USD
2018-09-04 2018-09-17 0.052 USD 5.44 USD 6.46 USD
2018-08-01 2018-08-15 0.052 USD 5.59 USD 6.69 USD
2018-07-02 2018-07-16 0.052 USD 5.40 USD 6.51 USD
2018-06-01 2018-06-15 0.052 USD 5.58 USD 6.78 USD
2018-05-01 2018-05-15 0.052 USD 5.58 USD 6.83 USD
2018-04-02 2018-04-16 0.052 USD 5.61 USD 6.92 USD
2018-03-01 2018-03-15 0.052 USD 5.61 USD 6.98 USD
2018-02-01 2018-02-15 0.052 USD 5.96 USD 7.47 USD
2017-12-28 2018-01-16 0.052 USD 6.00 USD 7.56 USD
2017-12-01 2017-12-15 0.052 USD 6.06 USD 7.70 USD
2017-11-01 2017-11-15 0.052 USD 6.09 USD 7.78 USD
2017-10-03 2017-10-16 0.052 USD 5.91 USD 7.61 USD
2017-09-01 2017-09-15 0.052 USD 5.61 USD 7.27 USD
2017-08-01 2017-08-15 0.052 USD 5.91 USD 7.71 USD
2017-07-03 2017-07-17 0.052 USD 5.66 USD 7.43 USD
2017-06-01 2017-06-15 0.052 USD 5.45 USD 7.21 USD
2017-05-01 2017-05-15 0.052 USD 5.22 USD 6.95 USD
2017-04-03 2017-04-17 0.052 USD 5.13 USD 6.88 USD
2017-03-01 2017-03-15 0.052 USD 4.98 USD 6.74 USD
2017-02-01 2017-02-15 0.052 USD 4.86 USD 6.63 USD
2016-12-28 2017-01-17 0.052 USD
(-24.64%)
4.86 USD 6.67 USD
2016-12-01 2016-12-15 0.069 USD 4.89 USD 6.77 USD
2016-11-01 2016-11-15 0.069 USD 4.58 USD 6.40 USD
2016-10-03 2016-10-17 0.069 USD 4.63 USD 6.54 USD
2016-09-01 2016-09-15 0.069 USD 5.07 USD 7.24 USD
2016-08-01 2016-08-15 0.069 USD 5.27 USD 7.60 USD
2016-07-01 2016-07-15 0.069 USD 4.74 USD 6.89 USD
2016-06-01 2016-06-15 0.069 USD 4.34 USD 6.38 USD
2016-05-02 2016-05-16 0.069 USD 4.32 USD 6.41 USD
2016-04-01 2016-04-15 0.069 USD 4.28 USD 6.42 USD
2016-03-01 2016-03-15 0.069 USD 3.81 USD 5.79 USD
2016-02-01 2016-02-16 0.069 USD 3.79 USD 5.82 USD
2015-12-29 2016-01-15 0.069 USD 4.13 USD 6.42 USD
2015-12-01 2015-12-15 0.069 USD 4.15 USD 6.52 USD
2015-11-02 2015-11-15 0.069 USD 4.26 USD 6.77 USD
2015-10-01 2015-10-15 0.069 USD 3.91 USD 6.28 USD
2015-09-01 2015-09-15 0.069 USD 4.09 USD 6.63 USD
2015-08-03 2015-08-17 0.069 USD 4.61 USD 7.55 USD
2015-07-01 2015-07-15 0.069 USD 4.94 USD 8.16 USD
2015-06-01 2015-06-15 0.069 USD 4.94 USD 8.24 USD
2015-05-01 2015-05-15 0.069 USD 4.94 USD 8.30 USD
2015-04-01 2015-04-15 0.069 USD 4.70 USD 7.96 USD
2015-03-02 2015-03-16 0.069 USD 4.73 USD 8.08 USD
2015-02-02 2015-02-17 0.069 USD 4.56 USD 7.86 USD
2014-12-29 2015-01-15 0.069 USD 4.68 USD 8.15 USD
2014-12-01 2014-12-15 0.069 USD 5.03 USD 8.83 USD
2014-11-03 2014-11-17 0.069 USD 5.15 USD 9.10 USD
2014-10-01 2014-10-15 0.069 USD 5.11 USD 9.11 USD
2014-09-02 2014-09-15 0.069 USD 5.42 USD 9.73 USD
2014-08-01 2014-08-15 0.069 USD 5.18 USD 9.36 USD
2014-07-01 2014-07-15 0.069 USD 5.43 USD 9.89 USD
2014-06-02 2014-06-16 0.069 USD 5.25 USD 9.63 USD
2014-05-01 2014-05-15 0.069 USD 5.11 USD 9.44 USD
2014-04-01 2014-04-15 0.069 USD 4.93 USD 9.17 USD
2014-03-03 2014-03-17 0.069 USD 4.87 USD 9.12 USD
2014-02-03 2014-02-18 0.069 USD 4.68 USD 8.83 USD
2013-12-27 2014-01-15 0.069 USD 4.87 USD 9.26 USD
2013-12-02 2013-12-16 0.069 USD 4.90 USD 9.39 USD
2013-11-01 2013-11-15 0.069 USD 4.80 USD 9.28 USD
2013-10-01 2013-10-15 0.069 USD
(-10.39%)
4.64 USD 9.03 USD
2013-09-03 2013-09-16 0.077 USD 4.64 USD 9.09 USD
2013-08-01 2013-08-15 0.077 USD 4.86 USD 9.60 USD
2013-07-01 2013-07-15 0.077 USD 4.68 USD 9.33 USD
2013-06-03 2013-06-17 0.077 USD 4.83 USD 9.70 USD
2013-05-01 2013-05-15 0.077 USD 4.98 USD 10.08 USD
2013-04-01 2013-04-15 0.077 USD 4.95 USD 10.11 USD
2013-03-01 2013-03-15 0.077 USD 4.86 USD 9.99 USD
2013-02-01 2013-02-15 0.077 USD 4.85 USD 10.06 USD
2012-12-27 2013-01-15 0.077 USD 4.61 USD 9.63 USD
2012-12-03 2012-12-17 0.077 USD 4.22 USD 8.88 USD
2012-11-01 2012-11-15 0.077 USD 4.41 USD 9.36 USD
2012-10-01 2012-10-15 0.077 USD
(-10.47%)
4.57 USD 9.79 USD
2012-09-04 2012-09-17 0.086 USD 4.50 USD 9.72 USD
2012-08-01 2012-08-15 0.086 USD 4.43 USD 9.65 USD
2012-07-02 2012-07-16 0.086 USD 4.29 USD 9.42 USD
2012-06-01 2012-06-15 0.086 USD 4.02 USD 8.90 USD
2012-05-01 2012-05-15 0.086 USD 4.59 USD 10.26 USD
2012-04-02 2012-04-16 0.086 USD 4.61 USD 10.40 USD
2012-03-01 2012-03-15 0.086 USD 4.43 USD 10.08 USD
2012-02-01 2012-02-15 0.086 USD 4.32 USD 9.91 USD
2011-12-28 2012-01-16 0.086 USD
(-6.52%)
3.82 USD 8.83 USD
2011-12-01 2011-12-15 0.092 USD 4.05 USD 9.47 USD
2011-11-01 2011-11-15 0.092 USD 4.11 USD 9.70 USD
2011-10-03 2011-10-17 0.092 USD 3.58 USD 8.52 USD
2011-09-01 2011-09-15 0.092 USD 4.27 USD 10.28 USD
2011-08-01 2011-08-15 0.092 USD 4.78 USD 11.61 USD
2011-07-01 2011-07-15 0.092 USD 4.86 USD 11.90 USD
2011-06-01 2011-06-15 0.092 USD 4.82 USD 11.89 USD
2011-05-02 2011-05-16 0.092 USD 4.84 USD 12.02 USD
2011-04-01 2011-04-15 0.092 USD 4.71 USD 11.79 USD
2011-03-01 2011-03-15 0.092 USD 4.76 USD 12.00 USD
2011-02-01 2011-02-15 0.092 USD 4.67 USD 11.87 USD
2010-12-29 2011-01-17 0.092 USD 4.40 USD 11.27 USD
2010-12-01 2010-12-15 0.092 USD 4.34 USD 11.21 USD
2010-11-01 2010-11-15 0.092 USD 4.39 USD 11.44 USD
2010-10-01 2010-10-15 0.092 USD 4.41 USD 11.57 USD
2010-09-01 2010-09-15 0.092 USD 4.02 USD 10.64 USD
2010-08-02 2010-08-16 0.092 USD 4.04 USD 10.79 USD
2010-07-01 2010-07-15 0.092 USD
(-20%)
3.73 USD 10.05 USD
2010-06-01 2010-06-15 0.115 USD 4.04 USD 10.97 USD
2010-05-03 2010-05-17 0.115 USD 4.70 USD 12.91 USD
2010-04-01 2010-04-15 0.115 USD 4.63 USD 12.82 USD
2010-03-01 2010-03-15 0.115 USD 4.34 USD 12.13 USD
2010-02-01 2010-02-16 0.115 USD 4.18 USD 11.80 USD
2009-12-29 2010-01-15 0.115 USD 4.25 USD 12.10 USD
2009-12-01 2009-12-15 0.115 USD
(-29.45%)
4.24 USD 12.19 USD
2009-11-02 2009-11-16 0.163 USD 4.71 USD 13.68 USD
2009-10-01 2009-10-15 0.163 USD 4.77 USD 14.00 USD
2009-09-01 2009-09-15 0.163 USD 4.50 USD 13.37 USD
2009-08-03 2009-08-17 0.163 USD 4.40 USD 13.21 USD
2009-06-30 2009-07-15 0.163 USD 4.34 USD 13.20 USD
2009-06-01 2009-06-15 0.163 USD 4.21 USD 12.98 USD
2009-05-01 2009-05-15 0.163 USD 3.32 USD 10.36 USD
2009-04-01 2009-04-15 0.163 USD 2.86 USD 9.06 USD
2009-03-02 2009-03-16 0.163 USD 2.15 USD 6.92 USD
2009-02-02 2009-02-16 0.163 USD 2.96 USD 9.76 USD
2008-12-29 2009-01-15 0.163 USD 2.38 USD 7.98 USD
2008-12-01 2008-12-15 0.163 USD 2.11 USD 7.20 USD
2008-11-03 2008-11-17 0.163 USD 2.47 USD 8.63 USD
2008-10-01 2008-10-15 0.163 USD 2.94 USD 10.47 USD
2008-09-02 2008-09-15 0.163 USD 3.61 USD 13.04 USD
2008-08-01 2008-08-15 0.163 USD 3.74 USD 13.67 USD
2008-07-01 2008-07-15 0.163 USD 4.00 USD 14.80 USD
2008-06-02 2008-06-16 0.163 USD 4.45 USD 16.63 USD
2008-05-01 2008-05-15 0.163 USD 4.25 USD 16.04 USD
2008-04-01 2008-04-15 0.163 USD 4.05 USD 15.44 USD
2008-03-03 2008-03-17 0.163 USD 4.18 USD 16.11 USD
2008-02-01 2008-02-15 0.163 USD 4.24 USD 16.51 USD
2007-12-27 2008-01-15 0.163 USD 4.13 USD 16.26 USD
2007-12-03 2007-12-17 0.163 USD 4.33 USD 17.19 USD
2007-11-01 2007-11-15 0.163 USD 4.76 USD 19.08 USD

IID

Price: 4.17USD

52 week range price:
2.52
5.92

Dividend Yield: 8.64%

5-year range yield:
6.68%
14.30%

Payout Ratio: -256.37%

Payout Ratio Range:
-256.37%
65.00%

Dividend Per Share: 0.62 USD

Earnings Per Share: -0.24 USD

P/E Ratio: -16.97

Exchange: NYQ

Volume: 37430

Ebitda: -

Market Capitalization: 34.8 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 14

DGR3: -12.39%

DGR5: -7.84%

DGR10: -11.05%

Links: