Get 20% lifetime commission for referring investors to digrin.com
here.
Voya International High Dividend Equity Income Fund - Price History
Stock symbol IID is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IID (Voya International High Dividend Equity Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.58 | $5.58 |
| June 2023 | $5.58 | $5.58 |
| May 2023 | $5.58 | $5.58 |
| April 2023 | $5.58 | $5.58 |
| March 2023 | $5.58 | $5.58 |
| February 2023 | $5.58 | $5.58 |
| January 2023 | $5.58 | $5.58 |
| December 2022 | $5.58 | $5.58 |
| November 2022 | $5.58 | $5.58 |
| October 2022 | $5.58 | $5.58 |
| September 2022 | $5.58 | $5.58 |
| August 2022 | $5.58 | $5.58 |
| July 2022 | $5.58 | $5.58 |
| June 2022 | $5.58 | $5.58 |
| May 2022 | $5.58 | $5.58 |
| April 2022 | $5.58 | $5.58 |
| March 2022 | $5.58 | $5.58 |
| February 2022 | $5.58 | $5.58 |
| January 2022 | $5.58 | $5.58 |
| December 2021 | $5.58 | $5.58 |
| November 2021 | $5.58 | $5.58 |
| October 2021 | $5.57 | $5.57 |
| September 2021 | $5.57 | $5.57 |
| August 2021 | $5.57 | $5.57 |
| July 2021 | $5.57 | $5.57 |
| June 2021 | $5.57 | $5.57 |
| May 2021 | $5.57 | $5.57 |
| April 2021 | $5.58 | $5.58 |
| March 2021 | $5.58 | $5.58 |
| February 2021 | $5.32 | $5.35 |
| January 2021 | $5.16 | $5.22 |
| December 2020 | $4.53 | $4.58 |
| November 2020 | $4.41 | $4.52 |
| October 2020 | $3.99 | $4.12 |
| September 2020 | $4.26 | $4.43 |
| August 2020 | $4.22 | $4.42 |
| July 2020 | $4 | $4.22 |
| June 2020 | $3.89 | $4.13 |
| May 2020 | $3.89 | $4.16 |
| April 2020 | $3.74 | $4.03 |
| March 2020 | $3.53 | $3.83 |
| February 2020 | $4.29 | $4.68 |
| January 2020 | $4.85 | $5.33 |
| December 2019 | $4.92 | $5.40 |
| November 2019 | $4.86 | $5.40 |
| October 2019 | $4.80 | $5.37 |
| September 2019 | $4.68 | $5.26 |
| August 2019 | $4.83 | $5.48 |
| July 2019 | $5.07 | $5.81 |
| June 2019 | $5.08 | $5.87 |
| May 2019 | $4.83 | $5.63 |
| April 2019 | $5.46 | $6.42 |
| March 2019 | $5.20 | $6.16 |
| February 2019 | $5.09 | $6.09 |
| January 2019 | $4.87 | $5.88 |
| December 2018 | $4.29 | $5.17 |
| November 2018 | $4.65 | $5.72 |
| October 2018 | $4.59 | $5.70 |
| September 2018 | $5.10 | $6.38 |
| August 2018 | $5.20 | $6.56 |
| July 2018 | $5.29 | $6.73 |
| June 2018 | $5.20 | $6.66 |
| May 2018 | $5.27 | $6.80 |
| April 2018 | $5.33 | $6.93 |
| March 2018 | $5.45 | $7.14 |
| February 2018 | $5.45 | $7.19 |
| January 2018 | $5.69 | $7.57 |
| December 2017 | $5.67 | $7.54 |
| November 2017 | $5.76 | $7.76 |
| October 2017 | $5.77 | $7.82 |
| September 2017 | $5.65 | $7.71 |
| August 2017 | $5.29 | $7.28 |
| July 2017 | $5.59 | $7.74 |
| June 2017 | $5.32 | $7.42 |
| May 2017 | $5.15 | $7.23 |
| April 2017 | $4.98 | $7.04 |
| March 2017 | $4.88 | $6.95 |
| February 2017 | $4.72 | $6.78 |
| January 2017 | $4.66 | $6.75 |
| December 2016 | $4.46 | $6.46 |
| November 2016 | $4.61 | $6.80 |
| October 2016 | $4.39 | $6.54 |
| September 2016 | $4.39 | $6.61 |
| August 2016 | $4.84 | $7.36 |
| July 2016 | $4.99 | $7.66 |
| June 2016 | $4.47 | $6.92 |
| May 2016 | $4.13 | $6.46 |
| April 2016 | $4.09 | $6.48 |
| March 2016 | $4.03 | $6.45 |
| February 2016 | $3.56 | $5.76 |
| January 2016 | $3.62 | $5.93 |
| December 2015 | $3.88 | $6.36 |
| November 2015 | $3.91 | $6.55 |
| October 2015 | $4.02 | $6.80 |
| September 2015 | $3.71 | $6.35 |
| August 2015 | $3.91 | $6.76 |
| July 2015 | $4.40 | $7.66 |
| June 2015 | $4.67 | $8.20 |
| May 2015 | $4.71 | $8.34 |
| April 2015 | $4.68 | $8.37 |
| March 2015 | $4.46 | $8.04 |
| February 2015 | $4.44 | $8.08 |
| January 2015 | $4.26 | $7.82 |
| December 2014 | $4.41 | $8.08 |
| November 2014 | $4.80 | $8.95 |
| October 2014 | $4.84 | $9.09 |
| September 2014 | $4.92 | $9.30 |
| August 2014 | $5.14 | $9.80 |
| July 2014 | $4.98 | $9.55 |
| June 2014 | $5.15 | $9.95 |
| May 2014 | $5 | $9.73 |
| April 2014 | $4.79 | $9.40 |
| March 2014 | $4.64 | $9.17 |
| February 2014 | $4.64 | $9.24 |
| January 2014 | $4.51 | $9.04 |
| December 2013 | $4.69 | $9.40 |
| November 2013 | $4.67 | $9.50 |
| October 2013 | $4.59 | $9.42 |
| September 2013 | $4.39 | $9.07 |
| August 2013 | $4.38 | $9.12 |
| July 2013 | $4.60 | $9.67 |
| June 2013 | $4.44 | $9.40 |
| May 2013 | $4.63 | $9.88 |
| April 2013 | $4.69 | $10.09 |
| March 2013 | $4.65 | $10.08 |
| February 2013 | $4.64 | $10.13 |
| January 2013 | $4.60 | $10.12 |
| December 2012 | $4.38 | $9.64 |
| November 2012 | $4.01 | $8.97 |
| October 2012 | $4.15 | $9.36 |
| September 2012 | $4.30 | $9.79 |
| August 2012 | $4.31 | $9.88 |
| July 2012 | $4.22 | $9.77 |
| June 2012 | $4 | $9.34 |
| May 2012 | $3.88 | $9.14 |
| April 2012 | $4.46 | $10.60 |
| March 2012 | $4.33 | $10.38 |
| February 2012 | $4.20 | $10.15 |
| January 2012 | $4.03 | $9.83 |
| December 2011 | $3.63 | $8.86 |
| November 2011 | $3.85 | $9.57 |
| October 2011 | $3.98 | $10 |
| September 2011 | $3.57 | $9.04 |
| August 2011 | $4.04 | $10.33 |
| July 2011 | $4.47 | $11.53 |
| June 2011 | $4.62 | $12.01 |
| May 2011 | $4.65 | $12.17 |
| April 2011 | $4.60 | $12.15 |
| March 2011 | $4.42 | $11.76 |
| February 2011 | $4.55 | $12.18 |
| January 2011 | $4.45 | $12.01 |
| December 2010 | $4.22 | $11.40 |
| November 2010 | $4.06 | $11.13 |
| October 2010 | $4.19 | $11.60 |
| September 2010 | $4.14 | $11.54 |
| August 2010 | $3.74 | $10.52 |
| July 2010 | $3.79 | $10.75 |
| June 2010 | $3.61 | $10.35 |
| May 2010 | $3.90 | $11.27 |
| April 2010 | $4.46 | $13.02 |
| March 2010 | $4.43 | $13.05 |
| February 2010 | $4.10 | $12.19 |
| January 2010 | $3.98 | $11.94 |
| December 2009 | $3.95 | $11.87 |
| November 2009 | $4.05 | $12.38 |
| October 2009 | $4.48 | $13.86 |
| September 2009 | $4.76 | $14.90 |
| August 2009 | $4.30 | $13.61 |
| July 2009 | $4.14 | $13.27 |
| June 2009 | $4.12 | $13.20 |
| May 2009 | $3.90 | $12.84 |
| April 2009 | $3.24 | $10.81 |
| March 2009 | $2.75 | $9.35 |
| February 2009 | $2.21 | $7.68 |
| January 2009 | $2.83 | $10 |
| December 2008 | $2.38 | $8.40 |
| November 2008 | $2.11 | $7.77 |
| October 2008 | $2.33 | $8.72 |
| September 2008 | $2.73 | $10.40 |
| August 2008 | $3.49 | $13.46 |
| July 2008 | $3.57 | $13.92 |
| June 2008 | $3.83 | $15.10 |
| May 2008 | $4.22 | $16.81 |
| April 2008 | $3.99 | $16.05 |
| March 2008 | $3.67 | $14.94 |
| February 2008 | $3.97 | $16.32 |
| January 2008 | $3.95 | $16.38 |
| December 2007 | $3.95 | $16.38 |
| November 2007 | $4.23 | $17.90 |
| October 2007 | $4.52 | $19.25 |
| September 2007 | $4.66 | $19.85 |
IID
Price: $5.58
52 week price:
Dividend Yield: 5.73%
Forward Dividend Yield: 6.45%
Payout Ratio Range:
Earnings Per Share: -0.24 USD
P/E Ratio: -18.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 95795
Market Capitalization: 46.5 million
Average Dividend Frequency: 8