International Media Acquisition - Price History
Monthly price history for IMAQR (International Media Acquisition)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.07 | $0.07 |
March 2024 | $0.09 | $0.09 |
February 2024 | $0.09 | $0.09 |
January 2024 | $0.06 | $0.06 |
December 2023 | $0.03 | $0.03 |
November 2023 | $0.06 | $0.06 |
October 2023 | $0.03 | $0.03 |
September 2023 | $0.07 | $0.07 |
August 2023 | $0.11 | $0.11 |
July 2023 | $0.09 | $0.09 |
June 2023 | $0.05 | $0.05 |
May 2023 | $0.07 | $0.07 |
April 2023 | $0.10 | $0.10 |
March 2023 | $0.14 | $0.14 |
February 2023 | $0.12 | $0.12 |
January 2023 | $0.10 | $0.10 |
December 2022 | $0.07 | $0.07 |
November 2022 | $0.06 | $0.06 |
October 2022 | $0.09 | $0.09 |
September 2022 | $0.10 | $0.10 |
August 2022 | $0.07 | $0.07 |
July 2022 | $0.08 | $0.08 |
June 2022 | $0.05 | $0.05 |
May 2022 | $0.04 | $0.04 |
April 2022 | $0.10 | $0.10 |
March 2022 | $0.11 | $0.11 |
February 2022 | $0.14 | $0.14 |
January 2022 | $0.15 | $0.15 |
December 2021 | $0.18 | $0.18 |
November 2021 | $0.24 | $0.24 |
October 2021 | $0.22 | $0.22 |
September 2021 | $0.21 | $0.21 |
August 2021 | $0.17 | $0.17 |
IMAQR
Price: $0.07
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 440
Market Capitalization: 233.9 million