Immersion Corporation ( IMMR) - Price History
Monthly price history for IMMR (Immersion Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.60 | $6.60 |
| May 2026 | $6.48 | $6.48 |
| April 2026 | $6.13 | $6.13 |
| March 2026 | $5.40 | $5.46 |
| February 2026 | $6.04 | $6.11 |
| January 2026 | $6.64 | $6.72 |
| December 2025 | $6.64 | $6.80 |
| November 2025 | $6.95 | $7.11 |
| October 2025 | $6.54 | $6.69 |
| September 2025 | $7.12 | $7.34 |
| August 2025 | $6.85 | $7.06 |
| July 2025 | $6.77 | $6.97 |
| June 2025 | $7.60 | $7.88 |
| May 2025 | $7.26 | $7.52 |
| April 2025 | $6.98 | $7.23 |
| March 2025 | $7.27 | $7.58 |
| February 2025 | $7.71 | $8.04 |
| January 2025 | $8.02 | $8.37 |
| December 2024 | $8.12 | $8.73 |
| November 2024 | $8.32 | $8.94 |
| October 2024 | $7.84 | $8.43 |
| September 2024 | $8.26 | $8.92 |
| August 2024 | $8.70 | $9.40 |
| July 2024 | $11.82 | $12.77 |
| June 2024 | $8.67 | $9.41 |
| May 2024 | $9.20 | $9.99 |
| April 2024 | $6.70 | $7.27 |
| March 2024 | $6.85 | $7.48 |
| February 2024 | $6.18 | $6.75 |
| January 2024 | $6.25 | $6.83 |
| December 2023 | $6.42 | $7.06 |
| November 2023 | $5.89 | $6.48 |
| October 2023 | $5.81 | $6.39 |
| September 2023 | $5.98 | $6.61 |
| August 2023 | $6.36 | $7.02 |
| July 2023 | $6.39 | $7.06 |
| June 2023 | $6.38 | $7.08 |
| May 2023 | $6.38 | $7.08 |
| April 2023 | $5.94 | $6.59 |
| March 2023 | $8.03 | $8.94 |
| February 2023 | $6.87 | $7.65 |
| January 2023 | $6.58 | $7.32 |
| December 2022 | $6.29 | $7.03 |
| November 2022 | $6.50 | $7.26 |
| October 2022 | $4.78 | $5.34 |
| September 2022 | $4.91 | $5.49 |
| August 2022 | $5.33 | $5.96 |
| July 2022 | $5.06 | $5.65 |
| June 2022 | $4.78 | $5.34 |
| May 2022 | $4.98 | $5.56 |
| April 2022 | $4.18 | $4.67 |
| March 2022 | $4.98 | $5.56 |
| February 2022 | $4.76 | $5.32 |
| January 2022 | $4.63 | $5.17 |
| December 2021 | $5.11 | $5.71 |
| November 2021 | $5.38 | $6.01 |
| October 2021 | $7.15 | $7.99 |
| September 2021 | $6.12 | $6.84 |
| August 2021 | $6.71 | $7.50 |
| July 2021 | $6.77 | $7.56 |
| June 2021 | $7.85 | $8.77 |
| May 2021 | $7.65 | $8.55 |
| April 2021 | $7.67 | $8.57 |
| March 2021 | $8.57 | $9.58 |
| February 2021 | $8.87 | $9.91 |
| January 2021 | $11.32 | $12.65 |
| December 2020 | $10.10 | $11.29 |
| November 2020 | $7.66 | $8.56 |
| October 2020 | $5.51 | $6.16 |
| September 2020 | $6.31 | $7.05 |
| August 2020 | $8.51 | $9.51 |
| July 2020 | $6.04 | $6.75 |
| June 2020 | $5.58 | $6.23 |
| May 2020 | $6.05 | $6.76 |
| April 2020 | $6.23 | $6.96 |
| March 2020 | $4.80 | $5.36 |
| February 2020 | $6.26 | $6.99 |
| January 2020 | $6.55 | $7.32 |
| December 2019 | $6.65 | $7.43 |
| November 2019 | $6.04 | $6.75 |
| October 2019 | $7.36 | $8.22 |
| September 2019 | $6.85 | $7.65 |
| August 2019 | $7.35 | $8.21 |
| July 2019 | $7.20 | $8.04 |
| June 2019 | $6.81 | $7.61 |
| May 2019 | $6.75 | $7.54 |
| April 2019 | $8.46 | $9.45 |
| March 2019 | $7.54 | $8.43 |
| February 2019 | $8.04 | $8.98 |
| January 2019 | $8.49 | $9.49 |
| December 2018 | $8.02 | $8.96 |
| November 2018 | $8.49 | $9.49 |
| October 2018 | $8.96 | $10.01 |
| September 2018 | $9.46 | $10.57 |
| August 2018 | $10.40 | $11.62 |
| July 2018 | $12.56 | $14.04 |
| June 2018 | $13.82 | $15.44 |
| May 2018 | $13.58 | $15.17 |
| April 2018 | $9.85 | $11.01 |
| March 2018 | $10.70 | $11.95 |
| February 2018 | $10.37 | $11.59 |
| January 2018 | $9.29 | $10.38 |
| December 2017 | $6.32 | $7.06 |
| November 2017 | $6.81 | $7.61 |
| October 2017 | $7.23 | $8.08 |
| September 2017 | $7.31 | $8.17 |
| August 2017 | $6.55 | $7.32 |
| July 2017 | $7.64 | $8.54 |
| June 2017 | $8.13 | $9.08 |
| May 2017 | $7.61 | $8.50 |
| April 2017 | $7.85 | $8.77 |
| March 2017 | $7.75 | $8.66 |
| February 2017 | $9.78 | $10.93 |
| January 2017 | $9.21 | $10.29 |
| December 2016 | $9.51 | $10.63 |
| November 2016 | $9.22 | $10.30 |
| October 2016 | $7.30 | $8.16 |
| September 2016 | $7.30 | $8.16 |
| August 2016 | $6.49 | $7.25 |
| July 2016 | $6.72 | $7.51 |
| June 2016 | $6.57 | $7.34 |
| May 2016 | $5.73 | $6.40 |
| April 2016 | $6.54 | $7.31 |
| March 2016 | $7.39 | $8.26 |
| February 2016 | $8.06 | $9.01 |
| January 2016 | $7.59 | $8.48 |
| December 2015 | $10.44 | $11.66 |
| November 2015 | $12 | $13.41 |
| October 2015 | $11.62 | $12.98 |
| September 2015 | $10.05 | $11.23 |
| August 2015 | $10.37 | $11.59 |
| July 2015 | $12.28 | $13.72 |
| June 2015 | $11.34 | $12.67 |
| May 2015 | $10.82 | $12.09 |
| April 2015 | $9.69 | $10.83 |
| March 2015 | $8.22 | $9.18 |
| February 2015 | $7.45 | $8.32 |
| January 2015 | $8.42 | $9.41 |
| December 2014 | $8.48 | $9.47 |
| November 2014 | $7.76 | $8.67 |
| October 2014 | $7.54 | $8.42 |
| September 2014 | $7.68 | $8.58 |
| August 2014 | $9.38 | $10.48 |
| July 2014 | $12.22 | $13.65 |
| June 2014 | $11.38 | $12.72 |
| May 2014 | $9.68 | $10.81 |
| April 2014 | $10.15 | $11.34 |
| March 2014 | $9.44 | $10.55 |
| February 2014 | $10.70 | $11.95 |
| January 2014 | $10.47 | $11.70 |
| December 2013 | $9.29 | $10.38 |
| November 2013 | $10.97 | $12.26 |
| October 2013 | $11.38 | $12.72 |
| September 2013 | $11.81 | $13.20 |
| August 2013 | $11.42 | $12.76 |
| July 2013 | $12.83 | $14.34 |
| June 2013 | $11.86 | $13.25 |
| May 2013 | $13.75 | $15.36 |
| April 2013 | $9.48 | $10.59 |
| March 2013 | $10.51 | $11.74 |
| February 2013 | $5.99 | $6.69 |
| January 2013 | $6.09 | $6.80 |
| December 2012 | $6.15 | $6.87 |
| November 2012 | $5.88 | $6.57 |
| October 2012 | $3.87 | $4.32 |
| September 2012 | $4.90 | $5.47 |
| August 2012 | $5.14 | $5.74 |
| July 2012 | $5 | $5.59 |
| June 2012 | $5.04 | $5.63 |
| May 2012 | $5.02 | $5.61 |
| April 2012 | $4.88 | $5.45 |
| March 2012 | $4.89 | $5.46 |
| February 2012 | $5.81 | $6.49 |
| January 2012 | $5.04 | $5.63 |
| December 2011 | $4.64 | $5.18 |
| November 2011 | $5.44 | $6.08 |
| October 2011 | $6.15 | $6.87 |
| September 2011 | $5.35 | $5.98 |
| August 2011 | $6.29 | $7.03 |
| July 2011 | $8.19 | $9.15 |
| June 2011 | $7.63 | $8.53 |
| May 2011 | $7.60 | $8.49 |
| April 2011 | $6.48 | $7.24 |
| March 2011 | $6.82 | $7.62 |
| February 2011 | $6.35 | $7.10 |
| January 2011 | $5.29 | $5.91 |
| December 2010 | $6 | $6.71 |
| November 2010 | $5.02 | $5.61 |
| October 2010 | $5.50 | $6.15 |
| September 2010 | $5.29 | $5.91 |
| August 2010 | $4.14 | $4.62 |
| July 2010 | $4.95 | $5.53 |
| June 2010 | $4.53 | $5.06 |
| May 2010 | $4.75 | $5.31 |
| April 2010 | $5.01 | $5.60 |
| March 2010 | $4.48 | $5 |
| February 2010 | $3.66 | $4.09 |
| January 2010 | $3.96 | $4.43 |
| December 2009 | $4.10 | $4.58 |
| November 2009 | $3.58 | $4 |
| October 2009 | $3.28 | $3.67 |
| September 2009 | $3.83 | $4.28 |
| August 2009 | $3.40 | $3.80 |
| July 2009 | $3.78 | $4.22 |
| June 2009 | $4.42 | $4.94 |
| May 2009 | $3.98 | $4.45 |
| April 2009 | $3.73 | $4.17 |
| March 2009 | $2.62 | $2.93 |
| February 2009 | $3.45 | $3.85 |
| January 2009 | $4.64 | $5.19 |
| December 2008 | $5.27 | $5.89 |
| November 2008 | $3.46 | $3.87 |
| October 2008 | $4.64 | $5.18 |
| September 2008 | $5.21 | $5.82 |
| August 2008 | $5.95 | $6.65 |
| July 2008 | $6.31 | $7.05 |
| June 2008 | $6.10 | $6.81 |
| May 2008 | $7.67 | $8.57 |
| April 2008 | $10.10 | $11.29 |
| March 2008 | $6.36 | $7.11 |
| February 2008 | $7.54 | $8.43 |
| January 2008 | $8.77 | $9.80 |
| December 2007 | $11.59 | $12.95 |
| November 2007 | $11.75 | $13.13 |
| October 2007 | $14.49 | $16.19 |
| September 2007 | $14.66 | $16.38 |
| August 2007 | $13.42 | $14.99 |
| July 2007 | $13.95 | $15.59 |
| June 2007 | $13.41 | $14.98 |
| May 2007 | $10.91 | $12.19 |
| April 2007 | $9.32 | $10.42 |
| March 2007 | $8.07 | $9.02 |
| February 2007 | $6.53 | $7.30 |
| January 2007 | $6.17 | $6.89 |
| December 2006 | $6.49 | $7.25 |
| November 2006 | $6.31 | $7.05 |
| October 2006 | $6.14 | $6.86 |
| September 2006 | $6.40 | $7.15 |
| August 2006 | $5.28 | $5.90 |
| July 2006 | $5.66 | $6.33 |
| June 2006 | $5.24 | $5.86 |
| May 2006 | $5.05 | $5.64 |
| April 2006 | $7.70 | $8.60 |
| March 2006 | $7.77 | $8.68 |
| February 2006 | $6.43 | $7.18 |
| January 2006 | $5.92 | $6.61 |
| December 2005 | $5.91 | $6.60 |
| November 2005 | $5.91 | $6.60 |
| October 2005 | $6.46 | $7.22 |
| September 2005 | $6.27 | $7.01 |
| August 2005 | $5.05 | $5.64 |
| July 2005 | $5.11 | $5.71 |
| June 2005 | $4.77 | $5.33 |
| May 2005 | $5.24 | $5.86 |
| April 2005 | $4.90 | $5.48 |
| March 2005 | $5.37 | $6 |
| February 2005 | $6.09 | $6.80 |
| January 2005 | $6.33 | $7.07 |
| December 2004 | $6.52 | $7.29 |
| November 2004 | $4.81 | $5.37 |
| October 2004 | $4.15 | $4.64 |
| September 2004 | $4.77 | $5.33 |
| August 2004 | $5.39 | $6.02 |
| July 2004 | $3.99 | $4.46 |
| June 2004 | $4.33 | $4.84 |
| May 2004 | $3.85 | $4.30 |
| April 2004 | $4.06 | $4.54 |
| March 2004 | $6.80 | $7.60 |
| February 2004 | $7.76 | $8.67 |
| January 2004 | $6.22 | $6.95 |
| December 2003 | $5.32 | $5.95 |
| November 2003 | $4.74 | $5.30 |
| October 2003 | $5.19 | $5.80 |
| September 2003 | $5.55 | $6.20 |
| August 2003 | $4.31 | $4.82 |
| July 2003 | $3.50 | $3.91 |
| June 2003 | $1.70 | $1.90 |
| May 2003 | $1.39 | $1.55 |
| April 2003 | $1.12 | $1.25 |
| March 2003 | $1.02 | $1.14 |
| February 2003 | $1.22 | $1.36 |
| January 2003 | $1.14 | $1.27 |
| December 2002 | $1.05 | $1.17 |
| November 2002 | $0.88 | $0.98 |
| October 2002 | $1.12 | $1.25 |
| September 2002 | $2.60 | $2.90 |
| August 2002 | $1.52 | $1.70 |
| July 2002 | $1.16 | $1.30 |
| June 2002 | $0.93 | $1.04 |
| May 2002 | $1.85 | $2.07 |
| April 2002 | $2.11 | $2.36 |
| March 2002 | $2.60 | $2.90 |
| February 2002 | $1.70 | $1.90 |
| January 2002 | $4.16 | $4.65 |
| December 2001 | $6.02 | $6.73 |
| November 2001 | $4.03 | $4.50 |
| October 2001 | $3.98 | $4.45 |
| September 2001 | $2.77 | $3.10 |
| August 2001 | $3.63 | $4.06 |
| July 2001 | $5.02 | $5.61 |
| June 2001 | $6.26 | $7 |
| May 2001 | $3.80 | $4.25 |
| April 2001 | $5.49 | $6.13 |
| March 2001 | $5.09 | $5.69 |
| February 2001 | $6.26 | $7 |
| January 2001 | $10.40 | $11.62 |
| December 2000 | $6.73 | $7.52 |
| November 2000 | $8.61 | $9.62 |
| October 2000 | $8.84 | $9.88 |
| September 2000 | $13.87 | $15.50 |
| August 2000 | $15.33 | $17.12 |
| July 2000 | $18.24 | $20.38 |
| June 2000 | $26.85 | $30 |
| May 2000 | $14.54 | $16.25 |
| April 2000 | $32.22 | $36 |
| March 2000 | $53.70 | $60 |
| February 2000 | $34.79 | $38.88 |
| January 2000 | $31.77 | $35.50 |
| December 1999 | $34.34 | $38.38 |
| November 1999 | $24.22 | $27.06 |
IMMR
Price: $6.60
52 week price:
Dividend Yield: 3.70%
5-year range yield:
Forward Dividend Yield: 4.63%
Payout Ratio: 10.00%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 3.59
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 139522
Ebitda: -5.2 millionMarket Capitalization: 214.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4