Immersion Corporation - Price History
Monthly price history for IMMR (Immersion Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.27 | $7.27 |
| March 2024 | $7.48 | $7.48 |
| February 2024 | $6.75 | $6.75 |
| January 2024 | $6.83 | $6.83 |
| December 2023 | $7.01 | $7.06 |
| November 2023 | $6.44 | $6.48 |
| October 2023 | $6.35 | $6.39 |
| September 2023 | $6.54 | $6.61 |
| August 2023 | $6.94 | $7.02 |
| July 2023 | $6.98 | $7.06 |
| June 2023 | $6.97 | $7.08 |
| May 2023 | $6.97 | $7.08 |
| April 2023 | $6.49 | $6.59 |
| March 2023 | $8.77 | $8.94 |
| February 2023 | $7.51 | $7.65 |
| January 2023 | $7.18 | $7.32 |
| December 2022 | $6.87 | $7.03 |
| November 2022 | $7.10 | $7.26 |
| October 2022 | $5.22 | $5.34 |
| September 2022 | $5.37 | $5.49 |
| August 2022 | $5.82 | $5.96 |
| July 2022 | $5.52 | $5.65 |
| June 2022 | $5.22 | $5.34 |
| May 2022 | $5.43 | $5.56 |
| April 2022 | $4.56 | $4.67 |
| March 2022 | $5.43 | $5.56 |
| February 2022 | $5.20 | $5.32 |
| January 2022 | $5.05 | $5.17 |
| December 2021 | $5.58 | $5.71 |
| November 2021 | $5.87 | $6.01 |
| October 2021 | $7.81 | $7.99 |
| September 2021 | $6.68 | $6.84 |
| August 2021 | $7.33 | $7.50 |
| July 2021 | $7.39 | $7.56 |
| June 2021 | $8.57 | $8.77 |
| May 2021 | $8.36 | $8.55 |
| April 2021 | $8.38 | $8.57 |
| March 2021 | $9.36 | $9.58 |
| February 2021 | $9.69 | $9.91 |
| January 2021 | $12.36 | $12.65 |
| December 2020 | $11.04 | $11.29 |
| November 2020 | $8.37 | $8.56 |
| October 2020 | $6.02 | $6.16 |
| September 2020 | $6.89 | $7.05 |
| August 2020 | $9.30 | $9.51 |
| July 2020 | $6.60 | $6.75 |
| June 2020 | $6.09 | $6.23 |
| May 2020 | $6.60 | $6.76 |
| April 2020 | $6.80 | $6.96 |
| March 2020 | $5.24 | $5.36 |
| February 2020 | $6.83 | $6.99 |
| January 2020 | $7.16 | $7.32 |
| December 2019 | $7.26 | $7.43 |
| November 2019 | $6.60 | $6.75 |
| October 2019 | $8.03 | $8.22 |
| September 2019 | $7.48 | $7.65 |
| August 2019 | $8.02 | $8.21 |
| July 2019 | $7.86 | $8.04 |
| June 2019 | $7.44 | $7.61 |
| May 2019 | $7.37 | $7.54 |
| April 2019 | $9.24 | $9.45 |
| March 2019 | $8.24 | $8.43 |
| February 2019 | $8.78 | $8.98 |
| January 2019 | $9.28 | $9.49 |
| December 2018 | $8.76 | $8.96 |
| November 2018 | $9.28 | $9.49 |
| October 2018 | $9.78 | $10.01 |
| September 2018 | $10.33 | $10.57 |
| August 2018 | $11.36 | $11.62 |
| July 2018 | $13.72 | $14.04 |
| June 2018 | $15.09 | $15.44 |
| May 2018 | $14.83 | $15.17 |
| April 2018 | $10.76 | $11.01 |
| March 2018 | $11.68 | $11.95 |
| February 2018 | $11.33 | $11.59 |
| January 2018 | $10.14 | $10.38 |
| December 2017 | $6.90 | $7.06 |
| November 2017 | $7.44 | $7.61 |
| October 2017 | $7.90 | $8.08 |
| September 2017 | $7.98 | $8.17 |
| August 2017 | $7.16 | $7.32 |
| July 2017 | $8.35 | $8.54 |
| June 2017 | $8.88 | $9.08 |
| May 2017 | $8.31 | $8.50 |
| April 2017 | $8.57 | $8.77 |
| March 2017 | $8.46 | $8.66 |
| February 2017 | $10.68 | $10.93 |
| January 2017 | $10.06 | $10.29 |
| December 2016 | $10.39 | $10.63 |
| November 2016 | $10.07 | $10.30 |
| October 2016 | $7.98 | $8.16 |
| September 2016 | $7.98 | $8.16 |
| August 2016 | $7.09 | $7.25 |
| July 2016 | $7.34 | $7.51 |
| June 2016 | $7.17 | $7.34 |
| May 2016 | $6.26 | $6.40 |
| April 2016 | $7.14 | $7.31 |
| March 2016 | $8.07 | $8.26 |
| February 2016 | $8.81 | $9.01 |
| January 2016 | $8.29 | $8.48 |
| December 2015 | $11.40 | $11.66 |
| November 2015 | $13.11 | $13.41 |
| October 2015 | $12.69 | $12.98 |
| September 2015 | $10.98 | $11.23 |
| August 2015 | $11.33 | $11.59 |
| July 2015 | $13.41 | $13.72 |
| June 2015 | $12.38 | $12.67 |
| May 2015 | $11.82 | $12.09 |
| April 2015 | $10.58 | $10.83 |
| March 2015 | $8.97 | $9.18 |
| February 2015 | $8.13 | $8.32 |
| January 2015 | $9.20 | $9.41 |
| December 2014 | $9.26 | $9.47 |
| November 2014 | $8.47 | $8.67 |
| October 2014 | $8.23 | $8.42 |
| September 2014 | $8.39 | $8.58 |
| August 2014 | $10.24 | $10.48 |
| July 2014 | $13.34 | $13.65 |
| June 2014 | $12.43 | $12.72 |
| May 2014 | $10.57 | $10.81 |
| April 2014 | $11.08 | $11.34 |
| March 2014 | $10.31 | $10.55 |
| February 2014 | $11.68 | $11.95 |
| January 2014 | $11.44 | $11.70 |
| December 2013 | $10.14 | $10.38 |
| November 2013 | $11.98 | $12.26 |
| October 2013 | $12.43 | $12.72 |
| September 2013 | $12.90 | $13.20 |
| August 2013 | $12.47 | $12.76 |
| July 2013 | $14.02 | $14.34 |
| June 2013 | $12.95 | $13.25 |
| May 2013 | $15.01 | $15.36 |
| April 2013 | $10.35 | $10.59 |
| March 2013 | $11.48 | $11.74 |
| February 2013 | $6.54 | $6.69 |
| January 2013 | $6.65 | $6.80 |
| December 2012 | $6.72 | $6.87 |
| November 2012 | $6.42 | $6.57 |
| October 2012 | $4.22 | $4.32 |
| September 2012 | $5.35 | $5.47 |
| August 2012 | $5.61 | $5.74 |
| July 2012 | $5.46 | $5.59 |
| June 2012 | $5.50 | $5.63 |
| May 2012 | $5.48 | $5.61 |
| April 2012 | $5.33 | $5.45 |
| March 2012 | $5.34 | $5.46 |
| February 2012 | $6.34 | $6.49 |
| January 2012 | $5.50 | $5.63 |
| December 2011 | $5.06 | $5.18 |
| November 2011 | $5.94 | $6.08 |
| October 2011 | $6.72 | $6.87 |
| September 2011 | $5.84 | $5.98 |
| August 2011 | $6.87 | $7.03 |
| July 2011 | $8.94 | $9.15 |
| June 2011 | $8.34 | $8.53 |
| May 2011 | $8.30 | $8.49 |
| April 2011 | $7.08 | $7.24 |
| March 2011 | $7.45 | $7.62 |
| February 2011 | $6.94 | $7.10 |
| January 2011 | $5.78 | $5.91 |
| December 2010 | $6.56 | $6.71 |
| November 2010 | $5.48 | $5.61 |
| October 2010 | $6.01 | $6.15 |
| September 2010 | $5.78 | $5.91 |
| August 2010 | $4.52 | $4.62 |
| July 2010 | $5.40 | $5.53 |
| June 2010 | $4.95 | $5.06 |
| May 2010 | $5.19 | $5.31 |
| April 2010 | $5.47 | $5.60 |
| March 2010 | $4.89 | $5 |
| February 2010 | $4 | $4.09 |
| January 2010 | $4.33 | $4.43 |
| December 2009 | $4.48 | $4.58 |
| November 2009 | $3.91 | $4 |
| October 2009 | $3.59 | $3.67 |
| September 2009 | $4.18 | $4.28 |
| August 2009 | $3.71 | $3.80 |
| July 2009 | $4.12 | $4.22 |
| June 2009 | $4.83 | $4.94 |
| May 2009 | $4.35 | $4.45 |
| April 2009 | $4.08 | $4.17 |
| March 2009 | $2.86 | $2.93 |
| February 2009 | $3.76 | $3.85 |
| January 2009 | $5.07 | $5.19 |
| December 2008 | $5.76 | $5.89 |
| November 2008 | $3.78 | $3.87 |
| October 2008 | $5.06 | $5.18 |
| September 2008 | $5.69 | $5.82 |
| August 2008 | $6.50 | $6.65 |
| July 2008 | $6.89 | $7.05 |
| June 2008 | $6.66 | $6.81 |
| May 2008 | $8.38 | $8.57 |
| April 2008 | $11.04 | $11.29 |
| March 2008 | $6.95 | $7.11 |
| February 2008 | $8.24 | $8.43 |
| January 2008 | $9.58 | $9.80 |
| December 2007 | $12.66 | $12.95 |
| November 2007 | $12.83 | $13.13 |
| October 2007 | $15.82 | $16.19 |
| September 2007 | $16.01 | $16.38 |
| August 2007 | $14.65 | $14.99 |
| July 2007 | $15.24 | $15.59 |
| June 2007 | $14.64 | $14.98 |
| May 2007 | $11.92 | $12.19 |
| April 2007 | $10.18 | $10.42 |
| March 2007 | $8.82 | $9.02 |
| February 2007 | $7.14 | $7.30 |
| January 2007 | $6.73 | $6.89 |
| December 2006 | $7.09 | $7.25 |
| November 2006 | $6.89 | $7.05 |
| October 2006 | $6.70 | $6.86 |
| September 2006 | $6.99 | $7.15 |
| August 2006 | $5.77 | $5.90 |
| July 2006 | $6.19 | $6.33 |
| June 2006 | $5.73 | $5.86 |
| May 2006 | $5.51 | $5.64 |
| April 2006 | $8.41 | $8.60 |
| March 2006 | $8.48 | $8.68 |
| February 2006 | $7.02 | $7.18 |
| January 2006 | $6.46 | $6.61 |
| December 2005 | $6.45 | $6.60 |
| November 2005 | $6.45 | $6.60 |
| October 2005 | $7.06 | $7.22 |
| September 2005 | $6.85 | $7.01 |
| August 2005 | $5.51 | $5.64 |
| July 2005 | $5.58 | $5.71 |
| June 2005 | $5.21 | $5.33 |
| May 2005 | $5.73 | $5.86 |
| April 2005 | $5.36 | $5.48 |
| March 2005 | $5.86 | $6 |
| February 2005 | $6.64 | $6.79 |
| January 2005 | $6.91 | $7.07 |
| December 2004 | $7.12 | $7.29 |
| November 2004 | $5.25 | $5.37 |
| October 2004 | $4.54 | $4.64 |
| September 2004 | $5.21 | $5.33 |
| August 2004 | $5.88 | $6.02 |
| July 2004 | $4.36 | $4.46 |
| June 2004 | $4.73 | $4.84 |
| May 2004 | $4.20 | $4.30 |
| April 2004 | $4.44 | $4.54 |
| March 2004 | $7.43 | $7.60 |
| February 2004 | $8.47 | $8.67 |
| January 2004 | $6.79 | $6.95 |
| December 2003 | $5.82 | $5.95 |
| November 2003 | $5.18 | $5.30 |
| October 2003 | $5.67 | $5.80 |
| September 2003 | $6.06 | $6.20 |
| August 2003 | $4.71 | $4.82 |
| July 2003 | $3.82 | $3.91 |
| June 2003 | $1.86 | $1.90 |
| May 2003 | $1.52 | $1.55 |
| April 2003 | $1.22 | $1.25 |
| March 2003 | $1.11 | $1.14 |
| February 2003 | $1.34 | $1.37 |
| January 2003 | $1.24 | $1.27 |
| December 2002 | $1.14 | $1.17 |
| November 2002 | $0.96 | $0.98 |
| October 2002 | $1.22 | $1.25 |
| September 2002 | $2.83 | $2.90 |
| August 2002 | $1.66 | $1.70 |
| July 2002 | $1.27 | $1.30 |
| June 2002 | $1.02 | $1.04 |
| May 2002 | $2.02 | $2.07 |
| April 2002 | $2.31 | $2.36 |
| March 2002 | $2.83 | $2.90 |
| February 2002 | $1.86 | $1.90 |
| January 2002 | $4.54 | $4.65 |
| December 2001 | $6.59 | $6.74 |
| November 2001 | $4.40 | $4.50 |
| October 2001 | $4.35 | $4.45 |
| September 2001 | $3.03 | $3.10 |
| August 2001 | $3.97 | $4.06 |
| July 2001 | $5.48 | $5.61 |
| June 2001 | $6.84 | $7 |
| May 2001 | $4.15 | $4.25 |
| April 2001 | $5.99 | $6.13 |
| March 2001 | $5.56 | $5.69 |
| February 2001 | $6.84 | $7 |
| January 2001 | $11.36 | $11.62 |
| December 2000 | $7.35 | $7.52 |
| November 2000 | $9.41 | $9.62 |
| October 2000 | $9.65 | $9.88 |
| September 2000 | $15.15 | $15.50 |
| August 2000 | $16.74 | $17.12 |
| July 2000 | $19.92 | $20.38 |
| June 2000 | $29.32 | $30 |
| May 2000 | $15.88 | $16.25 |
| April 2000 | $35.19 | $36 |
| March 2000 | $58.64 | $60 |
| February 2000 | $38 | $38.88 |
| January 2000 | $34.70 | $35.50 |
| December 1999 | $37.51 | $38.38 |
| November 1999 | $26.45 | $27.06 |
IMMR
Price: $7.17
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 15.65%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 5.92
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 139522
Ebitda: -5.2 millionMarket Capitalization: 226.3 million
Years Paying Dividends: 2