AEA-Bridges Impact Corp. - Price History
Stock symbol IMPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMPX (AEA-Bridges Impact Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.39 | $9.39 |
| June 2023 | $9.39 | $9.39 |
| May 2023 | $9.39 | $9.39 |
| April 2023 | $9.39 | $9.39 |
| March 2023 | $9.39 | $9.39 |
| February 2023 | $9.39 | $9.39 |
| January 2023 | $9.39 | $9.39 |
| December 2022 | $9.39 | $9.39 |
| November 2022 | $9.39 | $9.39 |
| October 2022 | $9.39 | $9.39 |
| September 2022 | $9.39 | $9.39 |
| August 2022 | $10 | $10 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $9.92 | $9.92 |
| May 2022 | $9.91 | $9.91 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $9.91 | $9.91 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $9.99 | $9.99 |
| November 2021 | $9.83 | $9.83 |
| October 2021 | $9.81 | $9.81 |
| September 2021 | $9.78 | $9.78 |
| August 2021 | $9.76 | $9.76 |
| July 2021 | $9.74 | $9.74 |
| June 2021 | $9.74 | $9.74 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $9.82 | $9.82 |
| February 2021 | $10.41 | $10.41 |
| January 2021 | $10.76 | $10.76 |
| December 2020 | $10.10 | $10.10 |
| November 2020 | $9.90 | $9.90 |
IMPX
Price: $9.39
52 week price:
P/E Ratio: 58.69
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 3.9 million
Market Capitalization: 469.5 million