iShares Core 5-10 Year USD Bond ETF dividends

Last dividend for iShares Core 5-10 Year USD Bond ETF (IMTB) as of March 29, 2024 is 0.15 USD. The forward dividend yield for IMTB as of March 29, 2024 is 4.20%. Average dividend growth rate for stock iShares Core 5-10 Year USD Bond ETF (IMTB) for past three years is -30.00%.

Dividend history for stock IMTB (iShares Core 5-10 Year USD Bond ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

iShares Core 5-10 Year USD Bond ETF Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-01 2024-03-07 0.1511 USD (-0.92%) 42.55 USD 42.55 USD
2024-02-01 2024-02-07 0.1525 USD (3.95%) 42.37 USD 42.37 USD
2023-12-14 2023-12-20 0.1467 USD (-12.78%) 43.00 USD 43.00 USD
2023-12-01 2023-12-07 0.1682 USD (5.19%) 43.00 USD 43.00 USD
2023-11-01 2023-11-07 0.1599 USD (2.50%) 41.41 USD 41.41 USD
2023-10-02 2023-10-06 0.1560 USD (4.28%) 40.80 USD 40.80 USD
2023-09-01 2023-09-08 0.1496 USD (1.91%) 41.18 USD 41.18 USD
2023-08-01 2023-08-07 0.1468 USD (-1.01%) 42.57 USD 42.57 USD
2023-07-03 2023-07-10 0.1483 USD (-2.88%) 42.72 USD 42.87 USD
2023-06-01 2023-06-07 0.1527 USD (2.97%) 42.98 USD 43.28 USD
2023-05-01 2023-05-05 0.1483 USD (2.84%) 42.95 USD 43.40 USD
2023-04-03 2023-04-07 0.1442 USD (4.64%) 43.22 USD 43.82 USD
2023-03-01 2023-03-07 0.1378 USD (-0.36%) 41.77 USD 42.49 USD
2023-02-01 2023-02-07 0.1383 USD (8.47%) 43.53 USD 44.42 USD
2022-12-15 2022-12-21 0.1275 USD (13.54%) 42.79 USD 43.80 USD
2022-12-01 2022-12-07 0.1123 USD 42.50 USD 43.63 USD
2022-11-01 2022-11-07 0.1123 USD (-0.53%) 40.46 USD 41.65 USD
2022-10-03 2022-10-07 0.1129 USD (4.44%) 41.15 USD 42.47 USD
2022-09-01 2022-09-08 0.1081 USD (-7.76%) 42.56 USD 44.05 USD
2022-08-01 2022-08-05 0.1172 USD (-6.16%) 44.44 USD 46.10 USD
2022-07-01 2022-07-08 0.1249 USD (34.88%) 43.25 USD 44.99 USD
2022-06-01 2022-06-07 0.0926 USD (4.16%) 43.61 USD 45.48 USD
2022-05-02 2022-05-06 0.0889 USD (4.83%) 43.14 USD 45.09 USD
2022-04-01 2022-04-07 0.0848 USD (9.70%) 45.03 USD 47.15 USD
2022-03-01 2022-03-07 0.0773 USD (-3.62%) 46.66 USD 48.95 USD
2022-02-01 2022-02-07 0.0802 USD (146.01%) 46.91 USD 49.29 USD
2021-12-16 2021-12-22 0.0326 USD (-92.93%) 47.96 USD 50.47 USD
2021-12-01 2021-12-07 0.4610 USD (500.26%) 47.82 USD 50.36 USD
2021-11-01 2021-11-05 0.0768 USD (-3.15%) 47.84 USD 50.84 USD
2021-10-01 2021-10-07 0.0793 USD (14.27%) 48.13 USD 51.23 USD
2021-09-01 2021-09-08 0.0694 USD (5.31%) 48.41 USD 51.60 USD
2021-08-02 2021-08-06 0.0659 USD (-2.80%) 48.50 USD 51.76 USD
2021-07-01 2021-07-08 0.0678 USD (-9.12%) 48.04 USD 51.35 USD
2021-06-01 2021-06-07 0.0746 USD (7.80%) 47.82 USD 51.18 USD
2021-05-03 2021-05-07 0.0692 USD (-10.01%) 47.80 USD 51.24 USD
2021-04-01 2021-04-08 0.0769 USD (-9.32%) 47.49 USD 50.97 USD
2021-03-01 2021-03-05 0.0848 USD (-9.88%) 47.89 USD 51.48 USD
2021-02-01 2021-02-05 0.0941 USD (-59.51%) 48.47 USD 52.18 USD
2020-12-17 2020-12-23 0.2324 USD (123.25%) 48.45 USD 52.26 USD
2020-12-01 2020-12-07 0.1041 USD (7.54%) 48.33 USD 52.36 USD
2020-11-02 2020-11-06 0.0968 USD (1.15%) 47.89 USD 51.98 USD
2020-10-01 2020-10-07 0.0957 USD (6.10%) 48.14 USD 52.35 USD
2020-09-01 2020-09-08 0.0902 USD (-4.55%) 48.21 USD 52.53 USD
2020-08-03 2020-08-07 0.0945 USD (-8.34%) 48.21 USD 52.61 USD
2020-07-01 2020-07-08 0.1031 USD (2.89%) 47.72 USD 52.17 USD
2020-06-01 2020-06-05 0.1002 USD (-9.24%) 47.58 USD 52.12 USD
2020-05-01 2020-05-07 0.1104 USD (-6.20%) 47.05 USD 51.64 USD
2020-04-01 2020-04-07 0.1177 USD (-0.93%) 46.07 USD 50.67 USD
2020-03-02 2020-03-06 0.1188 USD (2.77%) 46.89 USD 51.69 USD
2020-02-03 2020-02-07 0.1156 USD (38.28%) 46.32 USD 51.19 USD
2019-12-19 2019-12-26 0.0836 USD (-27.24%) 45.59 USD 50.49 USD
2019-12-02 2019-12-06 0.1149 USD (-4.01%) 45.43 USD 50.40 USD
2019-11-01 2019-11-07 0.1197 USD (-1.56%) 45.55 USD 50.64 USD
2019-10-01 2019-10-07 0.1216 USD (-5.15%) 45.53 USD 50.74 USD
2019-09-03 2019-09-09 0.1282 USD 45.60 USD 50.94 USD
2019-08-01 2019-08-07 0.1282 USD (-2.14%) 45.06 USD 50.47 USD
2019-07-01 2019-07-08 0.1310 USD (-0.61%) 44.69 USD 50.18 USD
2019-06-03 2019-06-07 0.1318 USD (5.10%) 44.23 USD 49.79 USD
2019-05-01 2019-05-07 0.1254 USD (-3.61%) 43.59 USD 49.20 USD
2019-04-01 2019-04-05 0.1301 USD (-1.66%) 43.38 USD 49.09 USD
2019-03-01 2019-03-07 0.1323 USD (5.17%) 42.67 USD 48.42 USD
2019-02-01 2019-02-07 0.1258 USD (0.64%) 42.63 USD 48.50 USD
2018-12-18 2018-12-24 0.1250 USD (-10.01%) 41.84 USD 47.73 USD
2018-12-03 2018-12-07 0.1389 USD (6.36%) 41.43 USD 47.38 USD
2018-11-01 2018-11-07 0.1306 USD (10.03%) 41.09 USD 47.13 USD
2018-10-01 2018-10-05 0.1187 USD (9.40%) 41.32 USD 47.53 USD
2018-09-04 2018-09-10 0.1085 USD (9.49%) 41.63 USD 48.00 USD
2018-08-01 2018-08-07 0.0991 USD (-9.66%) 41.27 USD 47.70 USD
2018-07-02 2018-07-09 0.1097 USD (-6.32%) 41.23 USD 47.75 USD
2018-06-01 2018-06-07 0.1171 USD (-9.85%) 41.15 USD 47.77 USD
2018-05-01 2018-05-07 0.1299 USD (3.84%) 41.00 USD 47.71 USD
2018-04-02 2018-04-06 0.1251 USD (-3.55%) 41.37 USD 48.27 USD
2018-03-01 2018-03-07 0.1297 USD (2.29%) 41.12 USD 48.10 USD
2018-02-01 2018-02-07 0.1268 USD (-2.01%) 41.34 USD 48.49 USD
2017-12-01 2017-12-07 0.1294 USD (0.94%) 41.93 USD 49.31 USD
2017-11-01 2017-11-07 0.1282 USD (-1.61%) 41.90 USD 49.40 USD
2017-10-02 2017-10-06 0.1303 USD (-0.31%) 41.91 USD 49.55 USD
2017-09-01 2017-09-08 0.1307 USD (-0.83%) 42.07 USD 49.86 USD
2017-08-01 2017-08-07 0.1318 USD (1.46%) 41.91 USD 49.80 USD
2017-07-03 2017-07-10 0.1299 USD (-2.18%) 41.49 USD 49.43 USD
2017-06-01 2017-06-07 0.1328 USD (2.63%) 41.59 USD 49.68 USD
2017-05-01 2017-05-05 0.1294 USD (9.48%) 41.27 USD 49.43 USD
2017-04-03 2017-04-07 0.1182 USD (8.54%) 41.15 USD 49.42 USD
2017-03-01 2017-03-07 0.1089 USD (9.78%) 40.70 USD 49.00 USD
2017-02-01 2017-02-07 0.0992 USD (-3.50%) 40.50 USD 48.87 USD
2016-12-22 2016-12-29 0.1028 USD (12.97%) 40.16 USD 48.55 USD
2016-12-01 2016-12-07 0.0910 USD 40.19 USD 48.69 USD

IMTB

Price: 42.90USD

52 week price:
39.06
44.28

Dividend Yield: 2.14%

5-year range yield:
0.78%
10.98%

Forward Dividend Yield: 4.20%

Dividend Per Share: 1.81 USD

Exchange: PCX

Volume: 22046

Market Capitalization: 163.9 million

Average Dividend Frequency: 12

Years Paying Dividends: 9

DGR3: -30.00%

DGR5: -21.24%

Links: