iShares Core 5-10 Year USD Bond - Price History
Monthly price history for IMTB (iShares Core 5-10 Year USD Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.44 | $42.44 |
| March 2024 | $42.74 | $42.90 |
| February 2024 | $42.28 | $42.59 |
| January 2024 | $42.92 | $43.38 |
| December 2023 | $43.03 | $43.50 |
| November 2023 | $41.34 | $42.10 |
| October 2023 | $39.34 | $40.22 |
| September 2023 | $40.12 | $41.18 |
| August 2023 | $41.32 | $42.56 |
| July 2023 | $41.54 | $42.92 |
| June 2023 | $41.53 | $43.07 |
| May 2023 | $41.60 | $43.29 |
| April 2023 | $42.04 | $43.90 |
| March 2023 | $41.81 | $43.80 |
| February 2023 | $40.81 | $42.89 |
| January 2023 | $41.92 | $44.20 |
| December 2022 | $40.56 | $42.76 |
| November 2022 | $40.86 | $43.32 |
| October 2022 | $39.23 | $41.70 |
| September 2022 | $39.64 | $42.25 |
| August 2022 | $41.64 | $44.49 |
| July 2022 | $43.06 | $46.13 |
| June 2022 | $41.66 | $44.75 |
| May 2022 | $42.54 | $45.79 |
| April 2022 | $42.14 | $45.44 |
| March 2022 | $43.84 | $47.36 |
| February 2022 | $45.05 | $48.75 |
| January 2022 | $45.59 | $49.41 |
| December 2021 | $46.48 | $50.38 |
| November 2021 | $46.39 | $50.78 |
| October 2021 | $46.45 | $50.92 |
| September 2021 | $46.60 | $51.16 |
| August 2021 | $47.03 | $51.70 |
| July 2021 | $47.07 | $51.81 |
| June 2021 | $46.66 | $51.42 |
| May 2021 | $46.45 | $51.27 |
| April 2021 | $46.39 | $51.28 |
| March 2021 | $46.06 | $50.99 |
| February 2021 | $46.43 | $51.48 |
| January 2021 | $47.01 | $52.22 |
| December 2020 | $47.15 | $52.38 |
| November 2020 | $46.90 | $52.43 |
| October 2020 | $46.53 | $52.11 |
| September 2020 | $46.68 | $52.38 |
| August 2020 | $46.80 | $52.61 |
| July 2020 | $46.81 | $52.71 |
| June 2020 | $46.30 | $52.24 |
| May 2020 | $46.08 | $52.09 |
| April 2020 | $45.60 | $51.65 |
| March 2020 | $45.14 | $51.25 |
| February 2020 | $45.48 | $51.76 |
| January 2020 | $44.97 | $51.30 |
| December 2019 | $44.38 | $50.62 |
| November 2019 | $44.22 | $50.64 |
| October 2019 | $44.20 | $50.74 |
| September 2019 | $44.11 | $50.75 |
| August 2019 | $44.28 | $51.08 |
| July 2019 | $43.59 | $50.41 |
| June 2019 | $43.39 | $50.31 |
| May 2019 | $42.87 | $49.84 |
| April 2019 | $42.28 | $49.28 |
| March 2019 | $42.27 | $49.40 |
| February 2019 | $41.49 | $48.62 |
| January 2019 | $41.49 | $48.74 |
| December 2018 | $40.86 | $48 |
| November 2018 | $40.10 | $47.38 |
| October 2018 | $39.92 | $47.28 |
| September 2018 | $40.26 | $47.81 |
| August 2018 | $40.54 | $48.26 |
| July 2018 | $40.13 | $47.86 |
| June 2018 | $40 | $47.82 |
| May 2018 | $40.05 | $48 |
| April 2018 | $39.90 | $47.95 |
| March 2018 | $40.13 | $48.34 |
| February 2018 | $39.88 | $48.17 |
| January 2018 | $40.22 | $48.71 |
| December 2017 | $41.04 | $49.71 |
| November 2017 | $40.63 | $49.34 |
| October 2017 | $40.70 | $49.56 |
| September 2017 | $40.71 | $49.70 |
| August 2017 | $40.92 | $50.08 |
| July 2017 | $40.61 | $49.83 |
| June 2017 | $40.26 | $49.53 |
| May 2017 | $40.40 | $49.84 |
| April 2017 | $40.12 | $49.62 |
| March 2017 | $39.72 | $49.24 |
| February 2017 | $39.57 | $49.17 |
| January 2017 | $39.30 | $48.93 |
| December 2016 | $39.13 | $48.72 |
| November 2016 | $39.13 | $48.92 |
IMTB
Price: $41.67
52 week price:
Dividend Yield: 2.14%
5-year range yield:
Forward Dividend Yield: 4.49%
Dividend Per Share: 1.87 USD
Exchange: PCX
Volume: 22046
Market Capitalization: 163.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 0.08%
DGR5: 0.24%