iShares Core 5-10 Year USD Bond ETF ( IMTB) - Price History
Monthly price history for IMTB (iShares Core 5-10 Year USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.03 | $43.03 |
| June 2026 | $43.45 | $43.61 |
| May 2026 | $43.41 | $43.74 |
| April 2026 | $43.28 | $43.77 |
| March 2026 | $43.17 | $43.82 |
| February 2026 | $43.98 | $44.80 |
| January 2026 | $43.30 | $44.27 |
| December 2025 | $43.23 | $44.20 |
| November 2025 | $43.20 | $44.50 |
| October 2025 | $42.88 | $44.33 |
| September 2025 | $42.60 | $44.21 |
| August 2025 | $42.11 | $43.87 |
| July 2025 | $41.43 | $43.32 |
| June 2025 | $41.57 | $43.63 |
| May 2025 | $40.85 | $43.04 |
| April 2025 | $41.10 | $43.46 |
| March 2025 | $40.90 | $43.40 |
| February 2025 | $40.81 | $43.46 |
| January 2025 | $39.92 | $42.68 |
| December 2024 | $39.70 | $42.44 |
| November 2024 | $40.34 | $43.46 |
| October 2024 | $39.89 | $43.12 |
| September 2024 | $41.04 | $44.53 |
| August 2024 | $40.51 | $44.11 |
| July 2024 | $39.76 | $43.45 |
| June 2024 | $38.84 | $42.60 |
| May 2024 | $38.41 | $42.28 |
| April 2024 | $37.65 | $41.60 |
| March 2024 | $38.68 | $42.90 |
| February 2024 | $38.27 | $42.59 |
| January 2024 | $38.84 | $43.38 |
| December 2023 | $38.94 | $43.50 |
| November 2023 | $37.41 | $42.10 |
| October 2023 | $35.61 | $40.22 |
| September 2023 | $36.31 | $41.18 |
| August 2023 | $37.40 | $42.56 |
| July 2023 | $37.59 | $42.92 |
| June 2023 | $37.59 | $43.07 |
| May 2023 | $37.65 | $43.29 |
| April 2023 | $38.05 | $43.90 |
| March 2023 | $37.84 | $43.80 |
| February 2023 | $36.93 | $42.89 |
| January 2023 | $37.94 | $44.20 |
| December 2022 | $36.71 | $42.76 |
| November 2022 | $36.98 | $43.32 |
| October 2022 | $35.50 | $41.70 |
| September 2022 | $35.88 | $42.25 |
| August 2022 | $37.69 | $44.49 |
| July 2022 | $38.98 | $46.13 |
| June 2022 | $37.70 | $44.75 |
| May 2022 | $38.50 | $45.79 |
| April 2022 | $38.14 | $45.44 |
| March 2022 | $39.67 | $47.36 |
| February 2022 | $40.77 | $48.75 |
| January 2022 | $41.26 | $49.41 |
| December 2021 | $42.07 | $50.38 |
| November 2021 | $42.05 | $50.78 |
| October 2021 | $42.11 | $50.92 |
| September 2021 | $42.24 | $51.16 |
| August 2021 | $42.63 | $51.70 |
| July 2021 | $42.67 | $51.81 |
| June 2021 | $42.30 | $51.42 |
| May 2021 | $42.11 | $51.27 |
| April 2021 | $42.06 | $51.28 |
| March 2021 | $41.76 | $50.99 |
| February 2021 | $42.09 | $51.48 |
| January 2021 | $42.61 | $52.22 |
| December 2020 | $42.74 | $52.38 |
| November 2020 | $42.51 | $52.43 |
| October 2020 | $42.18 | $52.11 |
| September 2020 | $42.31 | $52.38 |
| August 2020 | $42.43 | $52.61 |
| July 2020 | $42.44 | $52.71 |
| June 2020 | $41.97 | $52.24 |
| May 2020 | $41.77 | $52.09 |
| April 2020 | $41.33 | $51.65 |
| March 2020 | $40.92 | $51.25 |
| February 2020 | $41.23 | $51.76 |
| January 2020 | $40.77 | $51.30 |
| December 2019 | $40.23 | $50.62 |
| November 2019 | $40.08 | $50.64 |
| October 2019 | $40.07 | $50.74 |
| September 2019 | $39.98 | $50.75 |
| August 2019 | $40.14 | $51.08 |
| July 2019 | $39.52 | $50.41 |
| June 2019 | $39.34 | $50.31 |
| May 2019 | $38.86 | $49.84 |
| April 2019 | $38.33 | $49.28 |
| March 2019 | $38.32 | $49.40 |
| February 2019 | $37.61 | $48.62 |
| January 2019 | $37.61 | $48.74 |
| December 2018 | $37.04 | $48 |
| November 2018 | $36.35 | $47.38 |
| October 2018 | $36.18 | $47.28 |
| September 2018 | $36.50 | $47.81 |
| August 2018 | $36.76 | $48.26 |
| July 2018 | $36.38 | $47.86 |
| June 2018 | $36.26 | $47.82 |
| May 2018 | $36.31 | $48 |
| April 2018 | $36.17 | $47.95 |
| March 2018 | $36.38 | $48.34 |
| February 2018 | $36.15 | $48.17 |
| January 2018 | $36.46 | $48.71 |
| December 2017 | $37.21 | $49.71 |
| November 2017 | $36.83 | $49.34 |
| October 2017 | $36.90 | $49.56 |
| September 2017 | $36.91 | $49.70 |
| August 2017 | $37.09 | $50.08 |
| July 2017 | $36.81 | $49.83 |
| June 2017 | $36.49 | $49.53 |
| May 2017 | $36.62 | $49.84 |
| April 2017 | $36.37 | $49.62 |
| March 2017 | $36 | $49.24 |
| February 2017 | $35.87 | $49.17 |
| January 2017 | $35.62 | $48.93 |
| December 2016 | $35.47 | $48.72 |
| November 2016 | $35.47 | $48.92 |
IMTB
Price: $43.03
Dividend Yield: 4.52%
Forward Dividend Yield: 4.54%
Dividend Per Share: 1.95 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 22046
Market Capitalization: 277.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 12.99%
DGR5: 7.72%