iShares Core 5-10 Year USD Bond ETF ( IMTB) - Price History
Monthly price history for IMTB (iShares Core 5-10 Year USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $42.27 | $42.27 |
| August 2026 | $42.73 | $42.90 |
| July 2026 | $42.60 | $42.93 |
| June 2026 | $43.11 | $43.61 |
| May 2026 | $43.08 | $43.74 |
| April 2026 | $42.95 | $43.77 |
| March 2026 | $42.84 | $43.82 |
| February 2026 | $43.64 | $44.80 |
| January 2026 | $42.96 | $44.27 |
| December 2025 | $42.90 | $44.20 |
| November 2025 | $42.87 | $44.50 |
| October 2025 | $42.55 | $44.33 |
| September 2025 | $42.27 | $44.21 |
| August 2025 | $41.79 | $43.87 |
| July 2025 | $41.11 | $43.32 |
| June 2025 | $41.25 | $43.63 |
| May 2025 | $40.54 | $43.04 |
| April 2025 | $40.79 | $43.46 |
| March 2025 | $40.58 | $43.40 |
| February 2025 | $40.49 | $43.46 |
| January 2025 | $39.61 | $42.68 |
| December 2024 | $39.40 | $42.44 |
| November 2024 | $40.03 | $43.46 |
| October 2024 | $39.58 | $43.12 |
| September 2024 | $40.72 | $44.53 |
| August 2024 | $40.20 | $44.11 |
| July 2024 | $39.45 | $43.45 |
| June 2024 | $38.54 | $42.60 |
| May 2024 | $38.12 | $42.28 |
| April 2024 | $37.36 | $41.60 |
| March 2024 | $38.38 | $42.90 |
| February 2024 | $37.97 | $42.59 |
| January 2024 | $38.54 | $43.38 |
| December 2023 | $38.64 | $43.50 |
| November 2023 | $37.12 | $42.10 |
| October 2023 | $35.33 | $40.22 |
| September 2023 | $36.03 | $41.18 |
| August 2023 | $37.11 | $42.56 |
| July 2023 | $37.30 | $42.92 |
| June 2023 | $37.30 | $43.07 |
| May 2023 | $37.36 | $43.29 |
| April 2023 | $37.76 | $43.90 |
| March 2023 | $37.55 | $43.80 |
| February 2023 | $36.65 | $42.89 |
| January 2023 | $37.65 | $44.20 |
| December 2022 | $36.42 | $42.76 |
| November 2022 | $36.70 | $43.32 |
| October 2022 | $35.23 | $41.70 |
| September 2022 | $35.60 | $42.25 |
| August 2022 | $37.40 | $44.49 |
| July 2022 | $38.68 | $46.13 |
| June 2022 | $37.41 | $44.75 |
| May 2022 | $38.20 | $45.79 |
| April 2022 | $37.84 | $45.44 |
| March 2022 | $39.37 | $47.36 |
| February 2022 | $40.46 | $48.75 |
| January 2022 | $40.94 | $49.41 |
| December 2021 | $41.75 | $50.38 |
| November 2021 | $41.73 | $50.78 |
| October 2021 | $41.78 | $50.92 |
| September 2021 | $41.92 | $51.16 |
| August 2021 | $42.30 | $51.70 |
| July 2021 | $42.34 | $51.81 |
| June 2021 | $41.97 | $51.42 |
| May 2021 | $41.78 | $51.27 |
| April 2021 | $41.73 | $51.28 |
| March 2021 | $41.44 | $50.99 |
| February 2021 | $41.76 | $51.48 |
| January 2021 | $42.28 | $52.22 |
| December 2020 | $42.41 | $52.38 |
| November 2020 | $42.19 | $52.43 |
| October 2020 | $41.85 | $52.11 |
| September 2020 | $41.99 | $52.38 |
| August 2020 | $42.10 | $52.61 |
| July 2020 | $42.11 | $52.71 |
| June 2020 | $41.65 | $52.24 |
| May 2020 | $41.45 | $52.09 |
| April 2020 | $41.02 | $51.65 |
| March 2020 | $40.60 | $51.25 |
| February 2020 | $40.91 | $51.76 |
| January 2020 | $40.46 | $51.30 |
| December 2019 | $39.92 | $50.62 |
| November 2019 | $39.78 | $50.64 |
| October 2019 | $39.76 | $50.74 |
| September 2019 | $39.68 | $50.75 |
| August 2019 | $39.83 | $51.08 |
| July 2019 | $39.21 | $50.41 |
| June 2019 | $39.03 | $50.31 |
| May 2019 | $38.56 | $49.84 |
| April 2019 | $38.03 | $49.28 |
| March 2019 | $38.02 | $49.40 |
| February 2019 | $37.32 | $48.62 |
| January 2019 | $37.32 | $48.74 |
| December 2018 | $36.75 | $48 |
| November 2018 | $36.07 | $47.38 |
| October 2018 | $35.91 | $47.28 |
| September 2018 | $36.21 | $47.81 |
| August 2018 | $36.47 | $48.26 |
| July 2018 | $36.10 | $47.86 |
| June 2018 | $35.98 | $47.82 |
| May 2018 | $36.03 | $48 |
| April 2018 | $35.89 | $47.95 |
| March 2018 | $36.10 | $48.34 |
| February 2018 | $35.87 | $48.17 |
| January 2018 | $36.18 | $48.71 |
| December 2017 | $36.92 | $49.71 |
| November 2017 | $36.55 | $49.34 |
| October 2017 | $36.61 | $49.56 |
| September 2017 | $36.62 | $49.70 |
| August 2017 | $36.81 | $50.08 |
| July 2017 | $36.53 | $49.83 |
| June 2017 | $36.21 | $49.53 |
| May 2017 | $36.34 | $49.84 |
| April 2017 | $36.09 | $49.62 |
| March 2017 | $35.72 | $49.24 |
| February 2017 | $35.59 | $49.17 |
| January 2017 | $35.35 | $48.93 |
| December 2016 | $35.20 | $48.72 |
| November 2016 | $35.20 | $48.92 |
IMTB
Price: $42.27
Dividend Yield: 4.59%
Forward Dividend Yield: 4.74%
Dividend Per Share: 2.00 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 22046
Market Capitalization: 278.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 10.82%
DGR5: 9.19%