Insight Acquisition Corp. - Price History
Stock symbol INAQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INAQ (Insight Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.74 | $10.74 |
| December 2023 | $10.74 | $10.74 |
| November 2023 | $10.62 | $10.62 |
| October 2023 | $10.59 | $10.59 |
| September 2023 | $10.65 | $10.65 |
| August 2023 | $10.72 | $10.72 |
| July 2023 | $10.45 | $10.45 |
| June 2023 | $10.43 | $10.43 |
| May 2023 | $10.29 | $10.29 |
| April 2023 | $10.25 | $10.25 |
| March 2023 | $10.22 | $10.22 |
| February 2023 | $10.24 | $10.24 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.08 | $10.08 |
| November 2022 | $10.01 | $10.01 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.86 | $9.86 |
| August 2022 | $9.87 | $9.87 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.76 | $9.76 |
| January 2022 | $9.71 | $9.71 |
| December 2021 | $9.76 | $9.76 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.75 | $9.75 |
| September 2021 | $18.12 | $18.12 |
| August 2021 | $18.12 | $18.12 |
| July 2021 | $18.12 | $18.12 |
| June 2021 | $18.12 | $18.12 |
| May 2021 | $18.12 | $18.12 |
| April 2021 | $18.12 | $18.12 |
| March 2021 | $18.12 | $18.12 |
| February 2021 | $17.95 | $17.95 |
| January 2021 | $14.74 | $14.74 |
| December 2020 | $15.55 | $15.55 |
| November 2020 | $12.80 | $12.80 |
INAQ
Price: $10.74
52 week price:
Earnings Per Share: -1.01 USD
P/E Ratio: -10.63
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 20
Market Capitalization: 75.2 million