Independent Bank Corp. (Massachusetts) dividend history

Dividend history for stock INDB (Independent Bank Corp. (Massachusetts)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 12, 2019 $0.44 - -
April 5, 2019 $0.44 (15.79%) $74.40 $74.40
Jan. 11, 2019 $0.38 - -
Jan. 11, 2019 $0.38 $69.28 $69.67
Oct. 5, 2018 $0.38 $81.69 $82.60
July 10, 2018 $0.38 $77.18 $78.40
April 6, 2018 $0.38 (18.75%) $67.99 $69.40
Jan. 5, 2018 $0.32 $69.73 $71.55
Oct. 6, 2017 $0.32 $72.43 $74.65
Sept. 22, 2017 $0.32 $69.85 $72.30
July 7, 2017 $0.32 $61.22 $63.65
April 7, 2017 $0.32 (10.34%) $58.23 $60.85
Jan. 6, 2017 $0.29 $66.30 $69.65
Oct. 7, 2016 $0.29 $50.91 $53.70
July 8, 2016 $0.29 $44.68 $47.39
April 8, 2016 $0.29 (11.54%) $43.03 $45.93
Jan. 8, 2016 $0.26 $43.95 $47.20
Oct. 9, 2015 $0.26 $42.04 $45.40
July 10, 2015 $0.26 $44.19 $48.00
April 10, 2015 $0.26 (8.33%) $39.71 $43.37
Jan. 9, 2015 $0.24 $38.29 $42.07
Oct. 10, 2014 $0.24 $32.59 $36.01
July 11, 2014 $0.24 $34.29 $38.14
April 11, 2014 $0.24 (9.09%) $34.60 $38.73
Jan. 10, 2014 $0.22 $34.83 $39.22
Oct. 11, 2013 $0.22 $31.57 $35.75
July 12, 2013 $0.22 $30.15 $34.35
April 12, 2013 $0.22 (4.76%) $28.45 $32.63
Dec. 31, 2012 $0.21 $25.40 $29.33
Oct. 12, 2012 $0.21 $26.18 $30.45
July 13, 2012 $0.21 $24.08 $28.20
April 5, 2012 $0.21 (10.53%) $23.63 $27.87
Jan. 6, 2012 $0.19 $23.10 $27.45
Oct. 7, 2011 $0.19 $17.43 $20.86
July 8, 2011 $0.19 $21.53 $26.00
April 8, 2011 $0.19 (5.56%) $21.36 $25.98
Jan. 7, 2011 $0.18 $22.63 $27.73
Oct. 8, 2010 $0.18 $17.71 $21.84
July 9, 2010 $0.18 $19.97 $24.83
April 9, 2010 $0.18 $20.24 $25.35
Jan. 8, 2010 $0.18 $16.65 $20.99
Oct. 9, 2009 $0.18 $17.75 $22.58
July 10, 2009 $0.18 $15.16 $19.43
April 9, 2009 $0.18 $11.88 $15.37
Jan. 9, 2009 $0.18 $18.51 $24.24
Oct. 10, 2008 $0.18 $22.43 $29.61
July 11, 2008 $0.18 $18.58 $24.67
April 11, 2008 $0.18 (5.88%) $22.40 $29.96
Jan. 4, 2008 $0.17 $20.51 $27.59
Oct. 5, 2007 $0.17 $23.12 $31.30
July 6, 2007 $0.17 $21.64 $29.46
April 6, 2007 $0.17 (6.25%) $24.09 $32.97
Jan. 5, 2007 $0.16 $25.46 $35.04
Oct. 6, 2006 $0.16 $24.04 $33.23
July 7, 2006 $0.16 $21.89 $30.40
April 7, 2006 $0.16 (6.67%) $22.38 $31.25
Jan. 6, 2006 $0.15 $20.32 $28.51
Oct. 7, 2005 $0.15 $20.82 $29.37
July 8, 2005 $0.15 $19.16 $27.17
April 8, 2005 $0.15 (7.14%) $19.94 $28.43
Jan. 14, 2005 $0.14 $23.61 $33.84
Oct. 8, 2004 $0.14 $20.99 $30.20
July 9, 2004 $0.14 $19.34 $27.95
April 9, 2004 $0.14 (7.69%) $19.96 $29.00
Jan. 9, 2004 $0.13 $20.14 $29.40
Oct. 10, 2003 $0.13 $18.18 $26.65
July 11, 2003 $0.13 $15.70 $23.13
April 11, 2003 $0.13 (8.33%) $13.75 $20.37
Jan. 10, 2003 $0.12 $16.27 $24.25
Oct. 11, 2002 $0.12 $13.52 $20.25
July 12, 2002 $0.12 $15.24 $22.97
April 12, 2002 $0.12 (9.09%) $16.48 $24.96
Jan. 11, 2002 $0.11 $13.40 $20.40
Oct. 12, 2001 $0.11 $10.58 $16.20
July 13, 2001 $0.11 $12.56 $19.35
April 13, 2001 $0.11 (10%) $8.87 $13.75
Jan. 12, 2001 $0.1 $7.84 $12.25
Oct. 13, 2000 $0.1 $7.82 $12.31
July 14, 2000 $0.1 $6.54 $10.38
April 14, 2000 $0.1 $7.33 $11.75
Jan. 14, 2000 $0.1 $7.73 $12.50
Oct. 8, 1999 $0.1 $8.09 $13.19
July 9, 1999 $0.1 $9.21 $15.12
April 9, 1999 $0.1 $8.47 $14.00
Jan. 8, 1999 $0.1 $10.44 $17.38
Oct. 9, 1998 $0.1 $9.86 $16.50
July 10, 1998 $0.1 $11.43 $19.25
April 10, 1998 $0.1 (11.11%) $11.22 $19.00
Jan. 9, 1998 $0.09 $10.50 $17.88
Oct. 10, 1997 $0.09 (12.50%) $8.48 $14.50
July 11, 1997 $0.08 $7.55 $13.00
April 11, 1997 $0.08 (14.29%) $6.35 $11.00
Jan. 10, 1997 $0.07 (16.67%) $5.37 $9.38
Oct. 11, 1996 $0.06 $4.94 $8.69
July 12, 1996 $0.06 $4.24 $7.50
April 12, 1996 $0.06 (20%) $4.28 $7.62
Jan. 12, 1996 $0.05 $3.96 $7.12
Oct. 13, 1995 $0.05 (25%) $3.94 $7.12
July 7, 1995 $0.04 $3.91 $7.12
April 7, 1995 $0.04 $3.61 $6.62
Jan. 6, 1995 $0.04 $2.85 $5.25
Oct. 28, 1994 $0.04 (-55.56%) $3.03 $5.62
March 15, 1990 $0.09 $3.74 $7.00
Dec. 18, 1989 $0.09 $4.61 $8.75
Sept. 14, 1989 $0.09 (12.50%) $5.21 $10.00
June 14, 1989 $0.08 $6.07 $11.75
March 14, 1989 $0.08 $5.90 $11.50
Dec. 16, 1988 $0.08 $5.35 $10.50
Aug. 16, 1988 $0.08 (14.29%) $5.56 $11.00
May 17, 1988 $0.07 $6.03 $12.00
Feb. 17, 1988 $0.07 $6.12 $12.25
Feb. 16, 1988 $0.07 (4.48%) $6.46 $13.00
Dec. 16, 1987 $0.067 (25.70%) $5.31 $10.75
Nov. 23, 1987 $0.0533 (-0.19%) $5.65 $11.50
Aug. 18, 1987 $0.0534 (14.35%) $6.96 $14.25
May 19, 1987 $0.0467 $6.98 $14.33
Feb. 18, 1987 $0.0467 (-22.17%) $7.04 $14.50
Dec. 18, 1986 $0.06 (28.48%) $7.58 $15.67
Nov. 18, 1986 $0.0467 $7.79 $16.17
Aug. 5, 1986 $0.0467 $8.49 $17.67

INDB

List: Challengers

Price: $72.73

52 week range price:
$66.11
$95.00

Dividend Yield: 3.02%

5-year range yield:
2.08%
3.33%

Payout Ratio: 39.91%

Payout Ratio Range:
27.03%
81.80%

Dividend Per Share: $1.76

Earnings Per Share: $4.41

Future Ex-Dividend Date: -

P/E Ratio: 15.74

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 148422

Ebitda: NaN

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 26

DGR3: 22.74%

DGR5: 17.13%

DGR10: 10.65%

DGR20: 8.38%

Links: