Independent Bank Corp. dividend history

Dividend history for stock INDB (Independent Bank Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 11, 2019 $0.38 - -
Jan. 11, 2019 $0.38 $69.67 $69.67
Oct. 5, 2018 $0.38 $82.15 $82.60
July 10, 2018 $0.38 $77.61 $78.40
April 6, 2018 $0.38 (18.75%) $68.37 $69.40
Jan. 5, 2018 $0.32 $70.12 $71.55
Oct. 6, 2017 $0.32 $72.84 $74.65
Sept. 22, 2017 $0.32 $70.24 $72.30
July 7, 2017 $0.32 $61.57 $63.65
April 7, 2017 $0.32 (10.34%) $58.56 $60.85
Jan. 6, 2017 $0.29 $66.68 $69.65
Oct. 7, 2016 $0.29 $51.20 $53.70
July 8, 2016 $0.29 $44.93 $47.39
April 8, 2016 $0.29 (11.54%) $43.27 $45.93
Jan. 8, 2016 $0.26 $44.20 $47.20
Oct. 9, 2015 $0.26 $42.28 $45.40
July 10, 2015 $0.26 $44.44 $48.00
April 10, 2015 $0.26 (8.33%) $39.94 $43.37
Jan. 9, 2015 $0.24 $38.51 $42.07
Oct. 10, 2014 $0.24 $32.77 $36.01
July 11, 2014 $0.24 $34.48 $38.14
April 11, 2014 $0.24 (9.09%) $34.80 $38.73
Jan. 10, 2014 $0.22 $35.02 $39.22
Oct. 11, 2013 $0.22 $31.75 $35.75
July 12, 2013 $0.22 $30.32 $34.35
April 12, 2013 $0.22 (4.76%) $28.61 $32.63
Dec. 31, 2012 $0.21 $25.55 $29.33
Oct. 12, 2012 $0.21 $26.33 $30.45
July 13, 2012 $0.21 $24.22 $28.20
April 5, 2012 $0.21 (10.53%) $23.76 $27.87
Jan. 6, 2012 $0.19 $23.23 $27.45
Oct. 7, 2011 $0.19 $17.53 $20.86
July 8, 2011 $0.19 $21.65 $26.00
April 8, 2011 $0.19 (5.56%) $21.48 $25.98
Jan. 7, 2011 $0.18 $22.76 $27.73
Oct. 8, 2010 $0.18 $17.81 $21.84
July 9, 2010 $0.18 $20.08 $24.83
April 9, 2010 $0.18 $20.36 $25.35
Jan. 8, 2010 $0.18 $16.74 $20.99
Oct. 9, 2009 $0.18 $17.85 $22.58
July 10, 2009 $0.18 $15.24 $19.43
April 9, 2009 $0.18 $11.94 $15.37
Jan. 9, 2009 $0.18 $18.61 $24.24
Oct. 10, 2008 $0.18 $22.56 $29.61
July 11, 2008 $0.18 $18.68 $24.67
April 11, 2008 $0.18 (5.88%) $22.53 $29.96
Jan. 4, 2008 $0.17 $20.62 $27.59
Oct. 5, 2007 $0.17 $23.25 $31.30
July 6, 2007 $0.17 $21.77 $29.46
April 6, 2007 $0.17 (6.25%) $24.22 $32.97
Jan. 5, 2007 $0.16 $25.61 $35.04
Oct. 6, 2006 $0.16 $24.17 $33.23
July 7, 2006 $0.16 $22.01 $30.40
April 7, 2006 $0.16 (6.67%) $22.51 $31.25
Jan. 6, 2006 $0.15 $20.43 $28.51
Oct. 7, 2005 $0.15 $20.94 $29.37
July 8, 2005 $0.15 $19.27 $27.17
April 8, 2005 $0.15 (7.14%) $20.05 $28.43
Jan. 14, 2005 $0.14 $23.75 $33.84
Oct. 8, 2004 $0.14 $21.11 $30.20
July 9, 2004 $0.14 $19.45 $27.95
April 9, 2004 $0.14 (7.69%) $20.08 $29.00
Jan. 9, 2004 $0.13 $20.26 $29.40
Oct. 10, 2003 $0.13 $18.28 $26.65
July 11, 2003 $0.13 $15.79 $23.13
April 11, 2003 $0.13 (8.33%) $13.83 $20.37
Jan. 10, 2003 $0.12 $16.36 $24.25
Oct. 11, 2002 $0.12 $13.59 $20.25
July 12, 2002 $0.12 $15.33 $22.97
April 12, 2002 $0.12 (9.09%) $16.57 $24.96
Jan. 11, 2002 $0.11 $13.48 $20.40
Oct. 12, 2001 $0.11 $10.64 $16.20
July 13, 2001 $0.11 $12.63 $19.35
April 13, 2001 $0.11 (10%) $8.92 $13.75
Jan. 12, 2001 $0.1 $7.89 $12.25
Oct. 13, 2000 $0.1 $7.87 $12.31
July 14, 2000 $0.1 $6.58 $10.38
April 14, 2000 $0.1 $7.37 $11.75
Jan. 14, 2000 $0.1 $7.78 $12.50
Oct. 8, 1999 $0.1 $8.14 $13.19
July 9, 1999 $0.1 $9.26 $15.12
April 9, 1999 $0.1 $8.52 $14.00
Jan. 8, 1999 $0.1 $10.50 $17.38
Oct. 9, 1998 $0.1 $9.91 $16.50
July 10, 1998 $0.1 $11.49 $19.25
April 10, 1998 $0.1 (11.11%) $11.29 $19.00
Jan. 9, 1998 $0.09 $10.56 $17.88
Oct. 10, 1997 $0.09 (12.50%) $8.52 $14.50
July 11, 1997 $0.08 $7.59 $13.00
April 11, 1997 $0.08 (14.29%) $6.39 $11.00
Jan. 10, 1997 $0.07 (16.67%) $5.40 $9.38
Oct. 11, 1996 $0.06 $4.97 $8.69
July 12, 1996 $0.06 $4.26 $7.50
April 12, 1996 $0.06 (20%) $4.30 $7.62
Jan. 12, 1996 $0.05 $3.99 $7.12
Oct. 13, 1995 $0.05 (25%) $3.96 $7.12
July 7, 1995 $0.04 $3.93 $7.12
April 7, 1995 $0.04 $3.63 $6.62
Jan. 6, 1995 $0.04 $2.86 $5.25
Oct. 28, 1994 $0.04 (-55.56%) $3.04 $5.62
March 15, 1990 $0.09 $3.76 $7.00
Dec. 18, 1989 $0.09 $4.64 $8.75
Sept. 14, 1989 $0.09 (12.50%) $5.24 $10.00
June 14, 1989 $0.08 $6.11 $11.75
March 14, 1989 $0.08 $5.94 $11.50
Dec. 16, 1988 $0.08 $5.38 $10.50
Aug. 16, 1988 $0.08 (14.29%) $5.60 $11.00
May 17, 1988 $0.07 $6.06 $12.00
Feb. 17, 1988 $0.07 $6.15 $12.25
Feb. 16, 1988 $0.07 (4.48%) $6.49 $13.00
Dec. 16, 1987 $0.067 (25.70%) $5.34 $10.75
Nov. 23, 1987 $0.0533 (-0.19%) $5.68 $11.50
Aug. 18, 1987 $0.0534 (14.35%) $7.00 $14.25
May 19, 1987 $0.0467 $7.02 $14.33
Feb. 18, 1987 $0.0467 (-22.17%) $7.08 $14.50
Dec. 18, 1986 $0.06 (28.48%) $7.62 $15.67
Nov. 18, 1986 $0.0467 $7.83 $16.17
Aug. 5, 1986 $0.0467 $8.54 $17.67

INDB

List: Challengers

Price: $83.97

52 week range price:
$66.12
$95.00

Dividend Yield: 2.26%

5-year range yield:
2.08%
3.33%

Payout Ratio: 34.55%

Payout Ratio Range:
27.03%
81.80%

Dividend Per Share: $1.52

Earnings Per Share: $4.40

P/E Ratio: 17.87

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 51049

Ebitda: NaN

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 25

DGR3: 22.74%

DGR5: 17.13%

DGR10: 10.65%

DGR20: 8.38%

Links: