Independent Bank Corp. dividend history

Dividend history for stock INDB (Independent Bank Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 10, 2020 $0.44 $83.78 $83.78
Oct. 11, 2019 $0.44 $74.66 $75.05
July 12, 2019 $0.44 $75.31 $76.15
April 5, 2019 $0.44 (15.79%) $73.15 $74.40
Jan. 11, 2019 $0.38 - -
Jan. 11, 2019 $0.38 $68.11 $69.67
Oct. 5, 2018 $0.38 $80.31 $82.60
July 10, 2018 $0.38 $75.88 $78.40
April 6, 2018 $0.38 (18.75%) $66.84 $69.40
Jan. 5, 2018 $0.32 $68.55 $71.55
Oct. 6, 2017 $0.32 $71.21 $74.65
Sept. 22, 2017 $0.32 $68.67 $72.30
July 7, 2017 $0.32 $60.19 $63.65
April 7, 2017 $0.32 (10.34%) $57.25 $60.85
Jan. 6, 2017 $0.29 $65.18 $69.65
Oct. 7, 2016 $0.29 $50.05 $53.70
July 8, 2016 $0.29 $43.93 $47.39
April 8, 2016 $0.29 (11.54%) $42.31 $45.93
Jan. 8, 2016 $0.26 $43.21 $47.20
Oct. 9, 2015 $0.26 $41.33 $45.40
July 10, 2015 $0.26 $43.45 $48.00
April 10, 2015 $0.26 (8.33%) $39.04 $43.37
Jan. 9, 2015 $0.24 $37.65 $42.07
Oct. 10, 2014 $0.24 $32.04 $36.01
July 11, 2014 $0.24 $33.71 $38.14
April 11, 2014 $0.24 (9.09%) $34.02 $38.73
Jan. 10, 2014 $0.22 $34.24 $39.22
Oct. 11, 2013 $0.22 $31.04 $35.75
July 12, 2013 $0.22 $29.64 $34.35
April 12, 2013 $0.22 (4.76%) $27.97 $32.63
Dec. 31, 2012 $0.21 $24.98 $29.33
Oct. 12, 2012 $0.21 $25.74 $30.45
July 13, 2012 $0.21 $23.68 $28.20
April 5, 2012 $0.21 (10.53%) $23.23 $27.87
Jan. 6, 2012 $0.19 $22.71 $27.45
Oct. 7, 2011 $0.19 $17.14 $20.86
July 8, 2011 $0.19 $21.17 $26.00
April 8, 2011 $0.19 (5.56%) $21.00 $25.98
Jan. 7, 2011 $0.18 $22.25 $27.73
Oct. 8, 2010 $0.18 $17.41 $21.84
July 9, 2010 $0.18 $19.64 $24.83
April 9, 2010 $0.18 $19.90 $25.35
Jan. 8, 2010 $0.18 $16.37 $20.99
Oct. 9, 2009 $0.18 $17.45 $22.58
July 10, 2009 $0.18 $14.90 $19.43
April 9, 2009 $0.18 $11.68 $15.37
Jan. 9, 2009 $0.18 $18.20 $24.24
Oct. 10, 2008 $0.18 $22.05 $29.61
July 11, 2008 $0.18 $18.26 $24.67
April 11, 2008 $0.18 (5.88%) $22.02 $29.96
Jan. 4, 2008 $0.17 $20.16 $27.59
Oct. 5, 2007 $0.17 $22.73 $31.30
July 6, 2007 $0.17 $21.28 $29.46
April 6, 2007 $0.17 (6.25%) $23.68 $32.97
Jan. 5, 2007 $0.16 $25.04 $35.04
Oct. 6, 2006 $0.16 $23.63 $33.23
July 7, 2006 $0.16 $21.52 $30.40
April 7, 2006 $0.16 (6.67%) $22.00 $31.25
Jan. 6, 2006 $0.15 $19.97 $28.51
Oct. 7, 2005 $0.15 $20.47 $29.37
July 8, 2005 $0.15 $18.84 $27.17
April 8, 2005 $0.15 (7.14%) $19.60 $28.43
Jan. 14, 2005 $0.14 $23.22 $33.84
Oct. 8, 2004 $0.14 $20.63 $30.20
July 9, 2004 $0.14 $19.01 $27.95
April 9, 2004 $0.14 (7.69%) $19.63 $29.00
Jan. 9, 2004 $0.13 $19.80 $29.40
Oct. 10, 2003 $0.13 $17.87 $26.65
July 11, 2003 $0.13 $15.44 $23.13
April 11, 2003 $0.13 (8.33%) $13.52 $20.37
Jan. 10, 2003 $0.12 $15.99 $24.25
Oct. 11, 2002 $0.12 $13.29 $20.25
July 12, 2002 $0.12 $14.99 $22.97
April 12, 2002 $0.12 (9.09%) $16.20 $24.96
Jan. 11, 2002 $0.11 $13.18 $20.40
Oct. 12, 2001 $0.11 $10.41 $16.20
July 13, 2001 $0.11 $12.35 $19.35
April 13, 2001 $0.11 (10%) $8.72 $13.75
Jan. 12, 2001 $0.1 $7.71 $12.25
Oct. 13, 2000 $0.1 $7.69 $12.31
July 14, 2000 $0.1 $6.43 $10.38
April 14, 2000 $0.1 $7.21 $11.75
Jan. 14, 2000 $0.1 $7.60 $12.50
Oct. 8, 1999 $0.1 $7.96 $13.19
July 9, 1999 $0.1 $9.06 $15.12
April 9, 1999 $0.1 $8.33 $14.00
Jan. 8, 1999 $0.1 $10.27 $17.38
Oct. 9, 1998 $0.1 $9.69 $16.50
July 10, 1998 $0.1 $11.24 $19.25
April 10, 1998 $0.1 (11.11%) $11.03 $19.00
Jan. 9, 1998 $0.09 $10.32 $17.88
Oct. 10, 1997 $0.09 (12.50%) $8.33 $14.50
July 11, 1997 $0.08 $7.42 $13.00
April 11, 1997 $0.08 (14.29%) $6.24 $11.00
Jan. 10, 1997 $0.07 (16.67%) $5.28 $9.38
Oct. 11, 1996 $0.06 $4.86 $8.69
July 12, 1996 $0.06 $4.17 $7.50
April 12, 1996 $0.06 (20%) $4.20 $7.62
Jan. 12, 1996 $0.05 $3.90 $7.12
Oct. 13, 1995 $0.05 (25%) $3.87 $7.12
July 7, 1995 $0.04 $3.84 $7.12
April 7, 1995 $0.04 $3.55 $6.62
Jan. 6, 1995 $0.04 (33.33%) $2.80 $5.25
Oct. 28, 1994 $0.03 (-66.67%) $2.98 $5.62
March 15, 1990 $0.09 $3.68 $7.00
Dec. 18, 1989 $0.09 $4.54 $8.75
Sept. 14, 1989 $0.09 (12.50%) $5.14 $10.00
June 14, 1989 $0.08 $5.98 $11.75
March 14, 1989 $0.08 $5.81 $11.50
Dec. 16, 1988 $0.08 $5.27 $10.50
Aug. 16, 1988 $0.08 (14.29%) $5.48 $11.00
May 17, 1988 $0.07 $5.94 $12.00
Feb. 17, 1988 $0.07 $6.03 $12.25
Feb. 16, 1988 $0.07 (4.48%) $6.36 $13.00
Dec. 16, 1987 $0.067 (26.42%) $5.23 $10.75
Nov. 23, 1987 $0.053 (-0.62%) $5.56 $11.50
Aug. 18, 1987 $0.05333 (14.27%) $6.86 $14.25
May 19, 1987 $0.04667 $6.87 $14.33
Feb. 18, 1987 $0.04667 (-22.22%) $6.93 $14.50
Dec. 18, 1986 $0.06 (28.48%) $7.47 $15.67
Nov. 18, 1986 $0.0467 $7.67 $16.17
Aug. 5, 1986 $0.0467 $8.36 $17.67

INDB

List: Challengers

Price: $71.21

52 week range price:
$62.33
$87.64

Dividend Yield: 2.47%

5-year range yield:
1.67%
2.53%

Payout Ratio: 39.91%

Payout Ratio Range:
27.03%
81.80%

Dividend Per Share: $1.76

Earnings Per Share: $4.41

Future Ex-Dividend Date: -

P/E Ratio: 15.26

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 104069

Ebitda: NaN

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 16.44%

DGR5: 13.84%

DGR10: 9.91%

DGR20: 8.01%

Links: