Independent Bank Corp. (Massachusetts) dividends

The current dividend payout for stock Independent Bank Corp. (Massachusetts) (INDB) as of Oct. 31, 2020 is 1.76 USD. The current dividend yield for INDB as of Oct. 31, 2020 is 3.21%. Average dividend growth rate for stock Independent Bank Corp. (Massachusetts) (INDB) for past three years is 16.44%.

Dividend history for stock INDB (Independent Bank Corp. (Massachusetts)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Independent Bank Corp. (Massachusetts) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-25 2020-10-09 0.460 USD 50.12 USD 50.12 USD
2020-06-26 2020-07-10 0.460 USD 60.96 USD 61.52 USD
2020-03-27 2020-04-09 0.460 USD (4.55%) 61.78 USD 62.80 USD
2019-12-27 2020-01-10 0.440 USD 81.84 USD 83.78 USD
2019-09-27 2019-10-11 0.440 USD 72.93 USD 75.05 USD
2019-06-28 2019-07-12 0.440 USD 73.57 USD 76.15 USD
2019-03-22 2019-04-05 0.440 USD (15.79%) 71.45 USD 74.40 USD
2018-12-30 2019-01-11 0.380 USD - -
2018-12-28 2019-01-11 0.380 USD 66.53 USD 69.67 USD
2018-09-28 2018-10-05 0.380 USD 78.45 USD 82.60 USD
2018-06-29 2018-07-10 0.380 USD 74.12 USD 78.40 USD
2018-03-23 2018-04-06 0.380 USD (18.75%) 65.30 USD 69.40 USD
2017-12-22 2018-01-05 0.320 USD 66.97 USD 71.55 USD
2017-09-29 2017-10-06 0.320 USD 69.56 USD 74.65 USD
2017-09-22 0.320 USD 67.08 USD 72.30 USD
2017-06-22 2017-07-07 0.320 USD 58.79 USD 63.65 USD
2017-03-23 2017-04-07 0.320 USD (10.34%) 55.93 USD 60.85 USD
2016-12-21 2017-01-06 0.290 USD 63.68 USD 69.65 USD
2016-09-22 2016-10-07 0.290 USD 48.89 USD 53.70 USD
2016-06-23 2016-07-08 0.290 USD 42.91 USD 47.39 USD
2016-03-23 2016-04-08 0.290 USD (11.54%) 41.33 USD 45.93 USD
2015-12-23 2016-01-08 0.260 USD 42.21 USD 47.20 USD
2015-09-24 2015-10-09 0.260 USD 40.37 USD 45.40 USD
2015-06-25 2015-07-10 0.260 USD 42.44 USD 48.00 USD
2015-03-26 2015-04-10 0.260 USD (8.33%) 38.14 USD 43.37 USD
2014-12-24 2015-01-09 0.240 USD 36.77 USD 42.07 USD
2014-09-25 2014-10-10 0.240 USD 31.30 USD 36.01 USD
2014-06-26 2014-07-11 0.240 USD 32.93 USD 38.14 USD
2014-03-27 2014-04-11 0.240 USD (9.09%) 33.23 USD 38.73 USD
2013-12-26 2014-01-10 0.220 USD 33.45 USD 39.22 USD
2013-09-26 2013-10-11 0.220 USD 30.32 USD 35.75 USD
2013-06-27 2013-07-12 0.220 USD 28.95 USD 34.35 USD
2013-03-27 2013-04-12 0.220 USD (4.76%) 27.33 USD 32.63 USD
2012-12-20 2012-12-31 0.210 USD 24.40 USD 29.33 USD
2012-09-27 2012-10-12 0.210 USD 25.15 USD 30.45 USD
2012-06-28 2012-07-13 0.210 USD 23.13 USD 28.20 USD
2012-03-22 2012-04-05 0.210 USD (10.53%) 22.69 USD 27.87 USD
2011-12-21 2012-01-06 0.190 USD 22.18 USD 27.45 USD
2011-09-22 2011-10-07 0.190 USD 16.74 USD 20.86 USD
2011-06-23 2011-07-08 0.190 USD 20.68 USD 26.00 USD
2011-03-24 2011-04-08 0.190 USD (5.56%) 20.51 USD 25.98 USD
2010-12-22 2011-01-07 0.180 USD 21.74 USD 27.73 USD
2010-09-23 2010-10-08 0.180 USD 17.01 USD 21.84 USD
2010-06-24 2010-07-09 0.180 USD 19.18 USD 24.83 USD
2010-03-25 2010-04-09 0.180 USD 19.44 USD 25.35 USD
2009-12-23 2010-01-08 0.180 USD 15.99 USD 20.99 USD
2009-09-24 2009-10-09 0.180 USD 17.05 USD 22.58 USD
2009-06-25 2009-07-10 0.180 USD 14.56 USD 19.43 USD
2009-03-26 2009-04-09 0.180 USD 11.41 USD 15.37 USD
2008-12-24 2009-01-09 0.180 USD 17.78 USD 24.24 USD
2008-09-25 2008-10-10 0.180 USD 21.54 USD 29.61 USD
2008-06-26 2008-07-11 0.180 USD 17.84 USD 24.67 USD
2008-03-27 2008-04-11 0.180 USD (5.88%) 21.51 USD 29.96 USD
2007-12-20 2008-01-04 0.170 USD 19.69 USD 27.59 USD
2007-09-21 2007-10-05 0.170 USD 22.21 USD 31.30 USD
2007-06-22 2007-07-06 0.170 USD 20.79 USD 29.46 USD
2007-03-22 2007-04-06 0.170 USD (6.25%) 23.13 USD 32.97 USD
2006-12-21 2007-01-05 0.160 USD 24.46 USD 35.04 USD
2006-09-26 2006-10-06 0.160 USD 23.09 USD 33.23 USD
2006-06-22 2006-07-07 0.160 USD 21.02 USD 30.40 USD
2006-03-23 2006-04-07 0.160 USD (6.67%) 21.50 USD 31.25 USD
2005-12-21 2006-01-06 0.150 USD 19.51 USD 28.51 USD
2005-09-22 2005-10-07 0.150 USD 19.99 USD 29.37 USD
2005-06-23 2005-07-08 0.150 USD 18.40 USD 27.17 USD
2005-03-22 2005-04-08 0.150 USD (7.14%) 19.15 USD 28.43 USD
2004-12-29 2005-01-14 0.140 USD 22.68 USD 33.84 USD
2004-09-22 2004-10-08 0.140 USD 20.16 USD 30.20 USD
2004-06-23 2004-07-09 0.140 USD 18.57 USD 27.95 USD
2004-03-24 2004-04-09 0.140 USD (7.69%) 19.17 USD 29.00 USD
2003-12-23 2004-01-09 0.130 USD 19.34 USD 29.40 USD
2003-09-24 2003-10-10 0.130 USD 17.46 USD 26.65 USD
2003-06-25 2003-07-11 0.130 USD 15.08 USD 23.13 USD
2003-03-26 2003-04-11 0.130 USD (8.33%) 13.21 USD 20.37 USD
2002-12-24 2003-01-10 0.120 USD 15.62 USD 24.25 USD
2002-09-25 2002-10-11 0.120 USD 12.98 USD 20.25 USD
2002-06-26 2002-07-12 0.120 USD 14.64 USD 22.97 USD
2002-03-26 2002-04-12 0.120 USD (9.09%) 15.83 USD 24.96 USD
2001-12-26 2002-01-11 0.110 USD 12.87 USD 20.40 USD
2001-09-26 2001-10-12 0.110 USD 10.17 USD 16.20 USD
2001-06-27 2001-07-13 0.110 USD 12.06 USD 19.35 USD
2001-03-28 2001-04-13 0.110 USD (10%) 8.52 USD 13.75 USD
2000-12-27 2001-01-12 0.100 USD 7.53 USD 12.25 USD
2000-09-27 2000-10-13 0.100 USD 7.51 USD 12.31 USD
2000-06-28 2000-07-14 0.100 USD 6.28 USD 10.38 USD
2000-03-29 2000-04-14 0.100 USD 7.04 USD 11.75 USD
1999-12-29 2000-01-14 0.100 USD 7.43 USD 12.50 USD
1999-09-22 1999-10-08 0.100 USD 7.77 USD 13.19 USD
1999-06-23 1999-07-09 0.100 USD 8.85 USD 15.13 USD
1999-03-24 1999-04-09 0.100 USD 8.14 USD 14.00 USD
1998-12-22 1999-01-08 0.100 USD 10.03 USD 17.38 USD
1998-09-23 1998-10-09 0.100 USD 9.47 USD 16.50 USD
1998-06-24 1998-07-10 0.100 USD 10.98 USD 19.25 USD
1998-03-25 1998-04-10 0.100 USD (11.11%) 10.78 USD 19.00 USD
1997-12-23 1998-01-09 0.090 USD 10.09 USD 17.88 USD
1997-09-24 1997-10-10 0.090 USD (12.50%) 8.14 USD 14.50 USD
1997-06-25 1997-07-11 0.080 USD 7.25 USD 13.00 USD
1997-03-25 1997-04-11 0.080 USD (14.29%) 6.10 USD 11.00 USD
1996-12-24 1997-01-10 0.070 USD (16.67%) 5.16 USD 9.38 USD
1996-09-25 1996-10-11 0.060 USD 4.75 USD 8.69 USD
1996-06-26 1996-07-12 0.060 USD 4.07 USD 7.50 USD
1996-03-27 1996-04-12 0.060 USD (20%) 4.11 USD 7.63 USD
1995-12-27 1996-01-12 0.050 USD 3.81 USD 7.13 USD
1995-09-27 1995-10-13 0.050 USD (25%) 3.78 USD 7.13 USD
1995-06-21 1995-07-07 0.040 USD 3.75 USD 7.13 USD
1995-03-20 1995-04-07 0.040 USD 3.47 USD 6.63 USD
1994-12-19 1995-01-06 0.040 USD (33.33%) 2.73 USD 5.25 USD
1994-10-07 1994-10-28 0.030 USD (-66.67%) 2.91 USD 5.63 USD
1990-03-15 0.090 USD 3.60 USD 7.00 USD
1989-12-18 0.090 USD 4.44 USD 8.75 USD
1989-09-14 0.090 USD (12.50%) 5.02 USD 10.00 USD
1989-06-14 0.080 USD 5.84 USD 11.75 USD
1989-03-14 0.080 USD 5.68 USD 11.50 USD
1988-12-16 0.080 USD 5.15 USD 10.50 USD
1988-08-16 0.080 USD (14.29%) 5.35 USD 11.00 USD
1988-05-17 0.070 USD 5.80 USD 12.00 USD
1988-02-17 0.070 USD 5.89 USD 12.25 USD
1988-02-16 0.070 USD (4.48%) 6.21 USD 13.00 USD
1987-12-16 0.067 USD (26.42%) 5.11 USD 10.75 USD
1987-11-23 0.053 USD (-0.62%) 5.43 USD 11.50 USD
1987-08-18 0.053 USD (14.27%) 6.70 USD 14.25 USD
1987-05-19 0.047 USD 6.71 USD 14.33 USD
1987-02-18 0.047 USD (-22.22%) 6.77 USD 14.50 USD
1986-12-18 0.060 USD (28.48%) 7.29 USD 15.67 USD
1986-11-18 0.047 USD 7.50 USD 16.17 USD
1986-08-05 0.047 USD 8.17 USD 17.67 USD

INDB

List: Contenders

Price: 57.37USD

52 week range price:
49.25
87.11

Dividend Yield: 3.21%

5-year range yield:
1.67%
3.67%

Payout Ratio: 39.74%

Payout Ratio Range:
27.03%
81.80%

Dividend Per Share: 1.76 USD

Earnings Per Share: 4.43 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.65

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 259112

Ebitda: -

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 16.44%

DGR5: 13.84%

DGR10: 9.91%

DGR20: 8.01%

Links: