Independent Bank Corp. dividend history

Dividend history for stock INDB (Independent Bank Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 5, 2019 $0.44 (15.79%) $74.40 $74.40
Jan. 11, 2019 $0.38 - -
Jan. 11, 2019 $0.38 $69.28 $69.67
Oct. 5, 2018 $0.38 $81.69 $82.60
July 10, 2018 $0.38 $77.18 $78.40
April 6, 2018 $0.38 (18.75%) $67.99 $69.40
Jan. 5, 2018 $0.32 $69.73 $71.55
Oct. 6, 2017 $0.32 $72.43 $74.65
Sept. 22, 2017 $0.32 $69.85 $72.30
July 7, 2017 $0.32 $61.22 $63.65
April 7, 2017 $0.32 (10.34%) $58.23 $60.85
Jan. 6, 2017 $0.29 $66.30 $69.65
Oct. 7, 2016 $0.29 $50.91 $53.70
July 8, 2016 $0.29 $44.68 $47.39
April 8, 2016 $0.29 (11.54%) $43.03 $45.93
Jan. 8, 2016 $0.26 $43.95 $47.20
Oct. 9, 2015 $0.26 $42.04 $45.40
July 10, 2015 $0.26 $44.19 $48.00
April 10, 2015 $0.26 (8.33%) $39.71 $43.37
Jan. 9, 2015 $0.24 $38.29 $42.07
Oct. 10, 2014 $0.24 $32.59 $36.01
July 11, 2014 $0.24 $34.29 $38.14
April 11, 2014 $0.24 (9.09%) $34.60 $38.73
Jan. 10, 2014 $0.22 $34.83 $39.22
Oct. 11, 2013 $0.22 $31.57 $35.75
July 12, 2013 $0.22 $30.15 $34.35
April 12, 2013 $0.22 (4.76%) $28.45 $32.63
Dec. 31, 2012 $0.21 $25.40 $29.33
Oct. 12, 2012 $0.21 $26.18 $30.45
July 13, 2012 $0.21 $24.08 $28.20
April 5, 2012 $0.21 (10.53%) $23.63 $27.87
Jan. 6, 2012 $0.19 $23.10 $27.45
Oct. 7, 2011 $0.19 $17.43 $20.86
July 8, 2011 $0.19 $21.53 $26.00
April 8, 2011 $0.19 (5.56%) $21.36 $25.98
Jan. 7, 2011 $0.18 $22.63 $27.73
Oct. 8, 2010 $0.18 $17.71 $21.84
July 9, 2010 $0.18 $19.97 $24.83
April 9, 2010 $0.18 $20.24 $25.35
Jan. 8, 2010 $0.18 $16.65 $20.99
Oct. 9, 2009 $0.18 $17.75 $22.58
July 10, 2009 $0.18 $15.16 $19.43
April 9, 2009 $0.18 $11.88 $15.37
Jan. 9, 2009 $0.18 $18.51 $24.24
Oct. 10, 2008 $0.18 $22.43 $29.61
July 11, 2008 $0.18 $18.58 $24.67
April 11, 2008 $0.18 (5.88%) $22.40 $29.96
Jan. 4, 2008 $0.17 $20.51 $27.59
Oct. 5, 2007 $0.17 $23.12 $31.30
July 6, 2007 $0.17 $21.64 $29.46
April 6, 2007 $0.17 (6.25%) $24.09 $32.97
Jan. 5, 2007 $0.16 $25.46 $35.04
Oct. 6, 2006 $0.16 $24.04 $33.23
July 7, 2006 $0.16 $21.89 $30.40
April 7, 2006 $0.16 (6.67%) $22.38 $31.25
Jan. 6, 2006 $0.15 $20.32 $28.51
Oct. 7, 2005 $0.15 $20.82 $29.37
July 8, 2005 $0.15 $19.16 $27.17
April 8, 2005 $0.15 (7.14%) $19.94 $28.43
Jan. 14, 2005 $0.14 $23.61 $33.84
Oct. 8, 2004 $0.14 $20.99 $30.20
July 9, 2004 $0.14 $19.34 $27.95
April 9, 2004 $0.14 (7.69%) $19.96 $29.00
Jan. 9, 2004 $0.13 $20.14 $29.40
Oct. 10, 2003 $0.13 $18.18 $26.65
July 11, 2003 $0.13 $15.70 $23.13
April 11, 2003 $0.13 (8.33%) $13.75 $20.37
Jan. 10, 2003 $0.12 $16.27 $24.25
Oct. 11, 2002 $0.12 $13.52 $20.25
July 12, 2002 $0.12 $15.24 $22.97
April 12, 2002 $0.12 (9.09%) $16.48 $24.96
Jan. 11, 2002 $0.11 $13.40 $20.40
Oct. 12, 2001 $0.11 $10.58 $16.20
July 13, 2001 $0.11 $12.56 $19.35
April 13, 2001 $0.11 (10%) $8.87 $13.75
Jan. 12, 2001 $0.1 $7.84 $12.25
Oct. 13, 2000 $0.1 $7.82 $12.31
July 14, 2000 $0.1 $6.54 $10.38
April 14, 2000 $0.1 $7.33 $11.75
Jan. 14, 2000 $0.1 $7.73 $12.50
Oct. 8, 1999 $0.1 $8.09 $13.19
July 9, 1999 $0.1 $9.21 $15.12
April 9, 1999 $0.1 $8.47 $14.00
Jan. 8, 1999 $0.1 $10.44 $17.38
Oct. 9, 1998 $0.1 $9.86 $16.50
July 10, 1998 $0.1 $11.43 $19.25
April 10, 1998 $0.1 (11.11%) $11.22 $19.00
Jan. 9, 1998 $0.09 $10.50 $17.88
Oct. 10, 1997 $0.09 (12.50%) $8.48 $14.50
July 11, 1997 $0.08 $7.55 $13.00
April 11, 1997 $0.08 (14.29%) $6.35 $11.00
Jan. 10, 1997 $0.07 (16.67%) $5.37 $9.38
Oct. 11, 1996 $0.06 $4.94 $8.69
July 12, 1996 $0.06 $4.24 $7.50
April 12, 1996 $0.06 (20%) $4.28 $7.62
Jan. 12, 1996 $0.05 $3.96 $7.12
Oct. 13, 1995 $0.05 (25%) $3.94 $7.12
July 7, 1995 $0.04 $3.91 $7.12
April 7, 1995 $0.04 $3.61 $6.62
Jan. 6, 1995 $0.04 $2.85 $5.25
Oct. 28, 1994 $0.04 (-55.56%) $3.03 $5.62
March 15, 1990 $0.09 $3.74 $7.00
Dec. 18, 1989 $0.09 $4.61 $8.75
Sept. 14, 1989 $0.09 (12.50%) $5.21 $10.00
June 14, 1989 $0.08 $6.07 $11.75
March 14, 1989 $0.08 $5.90 $11.50
Dec. 16, 1988 $0.08 $5.35 $10.50
Aug. 16, 1988 $0.08 (14.29%) $5.56 $11.00
May 17, 1988 $0.07 $6.03 $12.00
Feb. 17, 1988 $0.07 $6.12 $12.25
Feb. 16, 1988 $0.07 (4.48%) $6.46 $13.00
Dec. 16, 1987 $0.067 (25.70%) $5.31 $10.75
Nov. 23, 1987 $0.0533 (-0.19%) $5.65 $11.50
Aug. 18, 1987 $0.0534 (14.35%) $6.96 $14.25
May 19, 1987 $0.0467 $6.98 $14.33
Feb. 18, 1987 $0.0467 (-22.17%) $7.04 $14.50
Dec. 18, 1986 $0.06 (28.48%) $7.58 $15.67
Nov. 18, 1986 $0.0467 $7.79 $16.17
Aug. 5, 1986 $0.0467 $8.49 $17.67

INDB

List: Challengers

Price: $79.83

52 week range price:
$66.12
$95.00

Dividend Yield: 2.76%

5-year range yield:
2.08%
3.33%

Payout Ratio: 39.91%

Payout Ratio Range:
27.03%
81.80%

Dividend Per Share: $1.76

Earnings Per Share: $4.41

P/E Ratio: 16.99

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 116069

Ebitda: NaN

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 26

DGR3: 22.74%

DGR5: 17.13%

DGR10: 10.65%

DGR20: 8.38%

Links: