Independent Bank Corp. dividend history

Dividend history for stock INDB (Independent Bank Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Independent Bank Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-27 2020-04-09 $0.46
(4.55%)
$62.80 $62.80
2019-12-27 2020-01-10 $0.44 $83.19 $83.78
2019-09-27 2019-10-11 $0.44 $74.13 $75.05
2019-06-28 2019-07-12 $0.44 $74.78 $76.15
2019-03-22 2019-04-05 $0.44
(15.79%)
$72.63 $74.40
2018-12-30 2019-01-11 $0.38 - -
2018-12-28 2019-01-11 $0.38 $67.63 $69.67
2018-09-28 2018-10-05 $0.38 $79.74 $82.60
2018-06-29 2018-07-10 $0.38 $75.34 $78.40
2018-03-23 2018-04-06 $0.38
(18.75%)
$66.37 $69.40
2017-12-22 2018-01-05 $0.32 $68.07 $71.55
2017-09-29 2017-10-06 $0.32 $70.71 $74.65
2017-09-22 $0.32 $68.19 $72.30
2017-06-22 2017-07-07 $0.32 $59.76 $63.65
2017-03-23 2017-04-07 $0.32
(10.34%)
$56.85 $60.85
2016-12-21 2017-01-06 $0.29 $64.72 $69.65
2016-09-22 2016-10-07 $0.29 $49.70 $53.70
2016-06-23 2016-07-08 $0.29 $43.62 $47.39
2016-03-23 2016-04-08 $0.29
(11.54%)
$42.01 $45.93
2015-12-23 2016-01-08 $0.26 $42.90 $47.20
2015-09-24 2015-10-09 $0.26 $41.04 $45.40
2015-06-25 2015-07-10 $0.26 $43.14 $48.00
2015-03-26 2015-04-10 $0.26
(8.33%)
$38.77 $43.37
2014-12-24 2015-01-09 $0.24 $37.38 $42.07
2014-09-25 2014-10-10 $0.24 $31.81 $36.01
2014-06-26 2014-07-11 $0.24 $33.47 $38.14
2014-03-27 2014-04-11 $0.24
(9.09%)
$33.78 $38.73
2013-12-26 2014-01-10 $0.22 $34.00 $39.22
2013-09-26 2013-10-11 $0.22 $30.82 $35.75
2013-06-27 2013-07-12 $0.22 $29.43 $34.35
2013-03-27 2013-04-12 $0.22
(4.76%)
$27.77 $32.63
2012-12-20 2012-12-31 $0.21 $24.80 $29.33
2012-09-27 2012-10-12 $0.21 $25.56 $30.45
2012-06-28 2012-07-13 $0.21 $23.51 $28.20
2012-03-22 2012-04-05 $0.21
(10.53%)
$23.06 $27.87
2011-12-21 2012-01-06 $0.19 $22.55 $27.45
2011-09-22 2011-10-07 $0.19 $17.02 $20.86
2011-06-23 2011-07-08 $0.19 $21.02 $26.00
2011-03-24 2011-04-08 $0.19
(5.56%)
$20.85 $25.98
2010-12-22 2011-01-07 $0.18 $22.10 $27.73
2010-09-23 2010-10-08 $0.18 $17.29 $21.84
2010-06-24 2010-07-09 $0.18 $19.50 $24.83
2010-03-25 2010-04-09 $0.18 $19.76 $25.35
2009-12-23 2010-01-08 $0.18 $16.25 $20.99
2009-09-24 2009-10-09 $0.18 $17.33 $22.58
2009-06-25 2009-07-10 $0.18 $14.80 $19.43
2009-03-26 2009-04-09 $0.18 $11.59 $15.37
2008-12-24 2009-01-09 $0.18 $18.07 $24.24
2008-09-25 2008-10-10 $0.18 $21.90 $29.61
2008-06-26 2008-07-11 $0.18 $18.13 $24.67
2008-03-27 2008-04-11 $0.18
(5.88%)
$21.87 $29.96
2007-12-20 2008-01-04 $0.17 $20.02 $27.59
2007-09-21 2007-10-05 $0.17 $22.57 $31.30
2007-06-22 2007-07-06 $0.17 $21.13 $29.46
2007-03-22 2007-04-06 $0.17
(6.25%)
$23.51 $32.97
2006-12-21 2007-01-05 $0.16 $24.86 $35.04
2006-09-26 2006-10-06 $0.16 $23.47 $33.23
2006-06-22 2006-07-07 $0.16 $21.37 $30.40
2006-03-23 2006-04-07 $0.16
(6.67%)
$21.85 $31.25
2005-12-21 2006-01-06 $0.15 $19.83 $28.51
2005-09-22 2005-10-07 $0.15 $20.32 $29.37
2005-06-23 2005-07-08 $0.15 $18.70 $27.17
2005-03-22 2005-04-08 $0.15
(7.14%)
$19.47 $28.43
2004-12-29 2005-01-14 $0.14 $23.05 $33.84
2004-09-22 2004-10-08 $0.14 $20.49 $30.20
2004-06-23 2004-07-09 $0.14 $18.88 $27.95
2004-03-24 2004-04-09 $0.14
(7.69%)
$19.49 $29.00
2003-12-23 2004-01-09 $0.13 $19.66 $29.40
2003-09-24 2003-10-10 $0.13 $17.74 $26.65
2003-06-25 2003-07-11 $0.13 $15.33 $23.13
2003-03-26 2003-04-11 $0.13
(8.33%)
$13.42 $20.37
2002-12-24 2003-01-10 $0.12 $15.88 $24.25
2002-09-25 2002-10-11 $0.12 $13.20 $20.25
2002-06-26 2002-07-12 $0.12 $14.88 $22.97
2002-03-26 2002-04-12 $0.12
(9.09%)
$16.09 $24.96
2001-12-26 2002-01-11 $0.11 $13.08 $20.40
2001-09-26 2001-10-12 $0.11 $10.33 $16.20
2001-06-27 2001-07-13 $0.11 $12.26 $19.35
2001-03-28 2001-04-13 $0.11
(10%)
$8.66 $13.75
2000-12-27 2001-01-12 $0.1 $7.66 $12.25
2000-09-27 2000-10-13 $0.1 $7.63 $12.31
2000-06-28 2000-07-14 $0.1 $6.38 $10.38
2000-03-29 2000-04-14 $0.1 $7.16 $11.75
1999-12-29 2000-01-14 $0.1 $7.55 $12.50
1999-09-22 1999-10-08 $0.1 $7.90 $13.19
1999-06-23 1999-07-09 $0.1 $8.99 $15.12
1999-03-24 1999-04-09 $0.1 $8.27 $14.00
1998-12-22 1999-01-08 $0.1 $10.19 $17.38
1998-09-23 1998-10-09 $0.1 $9.62 $16.50
1998-06-24 1998-07-10 $0.1 $11.16 $19.25
1998-03-25 1998-04-10 $0.1
(11.11%)
$10.96 $19.00
1997-12-23 1998-01-09 $0.09 $10.25 $17.88
1997-09-24 1997-10-10 $0.09
(12.50%)
$8.27 $14.50
1997-06-25 1997-07-11 $0.08 $7.37 $13.00
1997-03-25 1997-04-11 $0.08
(14.29%)
$6.20 $11.00
1996-12-24 1997-01-10 $0.07
(16.67%)
$5.25 $9.38
1996-09-25 1996-10-11 $0.06 $4.83 $8.69
1996-06-26 1996-07-12 $0.06 $4.14 $7.50
1996-03-27 1996-04-12 $0.06
(20%)
$4.17 $7.62
1995-12-27 1996-01-12 $0.05 $3.87 $7.12
1995-09-27 1995-10-13 $0.05
(25%)
$3.84 $7.12
1995-06-21 1995-07-07 $0.04 $3.82 $7.12
1995-03-20 1995-04-07 $0.04 $3.53 $6.62
1994-12-19 1995-01-06 $0.04
(33.33%)
$2.78 $5.25
1994-10-07 1994-10-28 $0.03
(-66.67%)
$2.95 $5.62
1990-03-15 $0.09 $3.66 $7.00
1989-12-18 $0.09 $4.51 $8.75
1989-09-14 $0.09
(12.50%)
$5.10 $10.00
1989-06-14 $0.08 $5.94 $11.75
1989-03-14 $0.08 $5.77 $11.50
1988-12-16 $0.08 $5.23 $10.50
1988-08-16 $0.08
(14.29%)
$5.44 $11.00
1988-05-17 $0.07 $5.89 $12.00
1988-02-17 $0.07 $5.98 $12.25
1988-02-16 $0.07
(4.48%)
$6.32 $13.00
1987-12-16 $0.067
(26.42%)
$5.19 $10.75
1987-11-23 $0.053
(-0.62%)
$5.52 $11.50
1987-08-18 $0.05333
(14.27%)
$6.81 $14.25
1987-05-19 $0.04667 $6.83 $14.33
1987-02-18 $0.04667
(-22.22%)
$6.88 $14.50
1986-12-18 $0.06
(28.48%)
$7.41 $15.67
1986-11-18 $0.0467 $7.62 $16.17
1986-08-05 $0.0467 $8.30 $17.67

INDB

List: Challengers

Price: $60.04

52 week range price:
$50.45
$87.11

Dividend Yield: 3.06%

5-year range yield:
1.67%
3.06%

Payout Ratio: 38.55%

Payout Ratio Range:
27.03%
81.80%

Dividend Per Share: $1.76

Earnings Per Share: $4.57

Future Ex-Dividend Date: -

P/E Ratio: 12.44

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 215199

Ebitda: NaN

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 16.44%

DGR5: 13.84%

DGR10: 9.91%

DGR20: 8.01%

Links: