Independent Bank Corp. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 5, 2018 $0.38 $82.60 $82.60
July 10, 2018 $0.38 $78.04 $78.40
April 6, 2018 $0.38 (18.75%) $68.75 $69.40
Jan. 5, 2018 $0.32 $70.51 $71.55
Oct. 6, 2017 $0.32 $73.24 $74.65
Sept. 22, 2017 $0.32 $70.63 $72.30
July 7, 2017 $0.32 $61.90 $63.65
April 7, 2017 $0.32 (10.34%) $58.88 $60.85
Jan. 6, 2017 $0.29 $67.04 $69.65
Oct. 7, 2016 $0.29 $51.48 $53.70
July 8, 2016 $0.29 $45.18 $47.39
April 8, 2016 $0.29 (11.54%) $43.51 $45.93
Jan. 8, 2016 $0.26 $44.44 $47.20
Oct. 9, 2015 $0.26 $42.51 $45.40
July 10, 2015 $0.26 $44.69 $48.00
April 10, 2015 $0.26 (8.33%) $40.16 $43.37
Jan. 9, 2015 $0.24 $38.72 $42.07
Oct. 10, 2014 $0.24 $32.95 $36.01
July 11, 2014 $0.24 $34.67 $38.14
April 11, 2014 $0.24 (9.09%) $34.99 $38.73
Jan. 10, 2014 $0.22 $35.22 $39.22
Oct. 11, 2013 $0.22 $31.92 $35.75
July 12, 2013 $0.22 $30.48 $34.35
April 12, 2013 $0.22 (4.76%) $28.77 $32.63
Dec. 31, 2012 $0.21 $25.69 $29.33
Oct. 12, 2012 $0.21 $26.48 $30.45
July 13, 2012 $0.21 $24.35 $28.20
April 5, 2012 $0.21 (10.53%) $23.89 $27.87
Jan. 6, 2012 $0.19 $23.36 $27.45
Oct. 7, 2011 $0.19 $17.63 $20.86
July 8, 2011 $0.19 $21.77 $26.00
April 8, 2011 $0.19 (5.56%) $21.60 $25.98
Jan. 7, 2011 $0.18 $22.89 $27.73
Oct. 8, 2010 $0.18 $17.91 $21.84
July 9, 2010 $0.18 $20.20 $24.83
April 9, 2010 $0.18 $20.47 $25.35
Jan. 8, 2010 $0.18 $16.83 $20.99
Oct. 9, 2009 $0.18 $17.95 $22.58
July 10, 2009 $0.18 $15.33 $19.43
April 9, 2009 $0.18 $12.01 $15.37
Jan. 9, 2009 $0.18 $18.72 $24.24
Oct. 10, 2008 $0.18 $22.68 $29.61
July 11, 2008 $0.18 $18.78 $24.67
April 11, 2008 $0.18 (5.88%) $22.65 $29.96
Jan. 4, 2008 $0.17 $20.74 $27.59
Oct. 5, 2007 $0.17 $23.38 $31.30
July 6, 2007 $0.17 $21.89 $29.46
April 6, 2007 $0.17 (6.25%) $24.35 $32.97
Jan. 5, 2007 $0.16 $25.75 $35.04
Oct. 6, 2006 $0.16 $24.31 $33.23
July 7, 2006 $0.16 $22.13 $30.40
April 7, 2006 $0.16 (6.67%) $22.63 $31.25
Jan. 6, 2006 $0.15 $20.54 $28.51
Oct. 7, 2005 $0.15 $21.05 $29.37
July 8, 2005 $0.15 $19.37 $27.17
April 8, 2005 $0.15 (7.14%) $20.16 $28.43
Jan. 14, 2005 $0.14 $23.88 $33.84
Oct. 8, 2004 $0.14 $21.22 $30.20
July 9, 2004 $0.14 $19.55 $27.95
April 9, 2004 $0.14 (7.69%) $20.19 $29.00
Jan. 9, 2004 $0.13 $20.37 $29.40
Oct. 10, 2003 $0.13 $18.38 $26.65
July 11, 2003 $0.13 $15.88 $23.13
April 11, 2003 $0.13 (8.33%) $13.90 $20.37
Jan. 10, 2003 $0.12 $16.45 $24.25
Oct. 11, 2002 $0.12 $13.67 $20.25
July 12, 2002 $0.12 $15.41 $22.97
April 12, 2002 $0.12 (9.09%) $16.66 $24.96
Jan. 11, 2002 $0.11 $13.55 $20.40
Oct. 12, 2001 $0.11 $10.70 $16.20
July 13, 2001 $0.11 $12.70 $19.35
April 13, 2001 $0.11 (10%) $8.97 $13.75
Jan. 12, 2001 $0.1 $7.93 $12.25
Oct. 13, 2000 $0.1 $7.91 $12.31
July 14, 2000 $0.1 $6.61 $10.38
April 14, 2000 $0.1 $7.42 $11.75
Jan. 14, 2000 $0.1 $7.82 $12.50
Oct. 8, 1999 $0.1 $8.18 $13.19
July 9, 1999 $0.1 $9.32 $15.12
April 9, 1999 $0.1 $8.57 $14.00
Jan. 8, 1999 $0.1 $10.56 $17.38
Oct. 9, 1998 $0.1 $9.97 $16.50
July 10, 1998 $0.1 $11.56 $19.25
April 10, 1998 $0.1 (11.11%) $11.35 $19.00
Jan. 9, 1998 $0.09 $10.62 $17.88
Oct. 10, 1997 $0.09 (12.50%) $8.57 $14.50
July 11, 1997 $0.08 $7.64 $13.00
April 11, 1997 $0.08 (14.29%) $6.42 $11.00
Jan. 10, 1997 $0.07 (16.67%) $5.43 $9.38
Oct. 11, 1996 $0.06 $5.00 $8.69
July 12, 1996 $0.06 $4.29 $7.50
April 12, 1996 $0.06 (20%) $4.32 $7.62
Jan. 12, 1996 $0.05 $4.01 $7.12
Oct. 13, 1995 $0.05 (25%) $3.98 $7.12
July 7, 1995 $0.04 $3.95 $7.12
April 7, 1995 $0.04 $3.65 $6.62
Jan. 6, 1995 $0.04 $2.88 $5.25
Oct. 28, 1994 $0.04 (-55.56%) $3.06 $5.62
March 15, 1990 $0.09 $3.78 $7.00
Dec. 18, 1989 $0.09 $4.66 $8.75
Sept. 14, 1989 $0.09 (12.50%) $5.27 $10.00
June 14, 1989 $0.08 $6.14 $11.75
March 14, 1989 $0.08 $5.97 $11.50
Dec. 16, 1988 $0.08 $5.41 $10.50
Aug. 16, 1988 $0.08 (14.29%) $5.63 $11.00
May 17, 1988 $0.07 $6.09 $12.00
Feb. 17, 1988 $0.07 $6.19 $12.25
Feb. 16, 1988 $0.07 (4.48%) $6.53 $13.00
Dec. 16, 1987 $0.067 (25.70%) $5.37 $10.75
Nov. 23, 1987 $0.0533 (-0.19%) $5.71 $11.50
Aug. 18, 1987 $0.0534 (14.35%) $7.04 $14.25
May 19, 1987 $0.0467 $7.06 $14.33
Feb. 18, 1987 $0.0467 (-22.17%) $7.12 $14.50
Dec. 18, 1986 $0.06 (28.48%) $7.66 $15.67
Nov. 18, 1986 $0.0467 $7.88 $16.17
Aug. 5, 1986 $0.0467 $8.58 $17.67

INDB

List: Challengers

Price: $71.62

52 week range price:
$66.90
$95.00

Dividend Yield: 2.12%

5-year range yield:
1.67%
2.70%

Payout Ratio: 47.65%

Payout Ratio Range:
27.03%
81.80%

Dividend Per Share: $1.52

Earnings Per Share: $3.19

P/E Ratio: 16.66

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 78073

Ebitda: NaN

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 19.27%

DGR5: 14.33%

DGR10: 9.36%

DGR20: 8.32%

Links: