KludeIn I Acquisition Corp. - Price History
Stock symbol INKA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INKA (KludeIn I Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.42 | $10.42 |
| June 2023 | $10.42 | $10.42 |
| May 2023 | $10.42 | $10.42 |
| April 2023 | $10.42 | $10.42 |
| March 2023 | $10.15 | $10.15 |
| February 2023 | $10.43 | $10.43 |
| January 2023 | $10.30 | $10.30 |
| December 2022 | $10.24 | $10.24 |
| November 2022 | $10.14 | $10.14 |
| October 2022 | $10.11 | $10.11 |
| September 2022 | $10.05 | $10.05 |
| August 2022 | $10.05 | $10.05 |
| July 2022 | $10.06 | $10.06 |
| June 2022 | $9.99 | $9.99 |
| May 2022 | $9.96 | $9.96 |
| April 2022 | $9.97 | $9.97 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $9.90 | $9.90 |
| January 2022 | $9.87 | $9.87 |
| December 2021 | $9.84 | $9.84 |
| November 2021 | $9.85 | $9.85 |
| October 2021 | $9.86 | $9.86 |
| September 2021 | $9.86 | $9.86 |
| August 2021 | $9.80 | $9.80 |
| July 2021 | $9.74 | $9.74 |
| June 2021 | $9.77 | $9.77 |
| May 2021 | $9.72 | $9.72 |
| April 2021 | $9.82 | $9.82 |
| March 2021 | $9.73 | $9.73 |
INKA
Price: $10.42
52 week price:
P/E Ratio: 43.43
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 231493
Market Capitalization: 51.4 million