KludeIn I Acquisition Corp. - Price History
Stock symbol INKAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INKAU (KludeIn I Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.49 | $10.49 |
| May 2023 | $10.49 | $10.49 |
| April 2023 | $10.49 | $10.49 |
| March 2023 | $10.40 | $10.40 |
| February 2023 | $10.72 | $10.72 |
| January 2023 | $10.50 | $10.50 |
| December 2022 | $10.25 | $10.25 |
| November 2022 | $10.17 | $10.17 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $10.01 | $10.01 |
| August 2022 | $10.06 | $10.06 |
| July 2022 | $10.12 | $10.12 |
| June 2022 | $10.07 | $10.07 |
| May 2022 | $10.06 | $10.06 |
| April 2022 | $10 | $10 |
| March 2022 | $9.97 | $9.97 |
| February 2022 | $10.14 | $10.14 |
| January 2022 | $10.11 | $10.11 |
| December 2021 | $10.14 | $10.14 |
| November 2021 | $10.15 | $10.15 |
| October 2021 | $10.13 | $10.13 |
| September 2021 | $10.15 | $10.15 |
| August 2021 | $10.02 | $10.02 |
| July 2021 | $10.11 | $10.11 |
| June 2021 | $10.09 | $10.09 |
| May 2021 | $10.05 | $10.05 |
| April 2021 | $10.10 | $10.10 |
| March 2021 | $9.95 | $9.95 |
| February 2021 | $10.35 | $10.35 |
| January 2021 | $10.36 | $10.36 |
INKAU
Price: $10.49
52 week price:
P/E Ratio: 57.01
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2
Market Capitalization: 169.9 million