Intel Corp. dividend history

Dividend history for stock INTC (Intel Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 1, 2019 $0.315 $51.22 $51.22
March 1, 2019 $0.315 (5%) $49.60 $49.90
Dec. 1, 2018 $0.3 $46.67 $47.25
Sept. 1, 2018 $0.3 $48.39 $49.30
June 1, 2018 $0.3 $51.49 $52.78
March 1, 2018 $0.3 (9.89%) $43.56 $44.91
Dec. 1, 2017 $0.273 (0.18%) $44.99 $46.70
Sept. 1, 2017 $0.2725 $34.95 $36.49
June 1, 2017 $0.2725 (4.81%) $35.15 $36.98
March 1, 2017 $0.26 $34.46 $36.52
Dec. 1, 2016 $0.26 $31.79 $33.93
Sept. 1, 2016 $0.26 $31.85 $34.25
June 1, 2016 $0.26 $27.55 $29.85
March 1, 2016 $0.26 (8.33%) $26.85 $29.34
Dec. 1, 2015 $0.24 $30.97 $34.15
Sept. 1, 2015 $0.24 $26.23 $29.12
June 1, 2015 $0.24 $29.15 $32.64
March 1, 2015 $0.24 (6.67%) $29.80 $33.60
Dec. 1, 2014 $0.225 $29.73 $33.76
Sept. 1, 2014 $0.225 $28.71 $32.82
June 1, 2014 $0.225 $22.74 $26.17
March 1, 2014 $0.225 $20.26 $23.52
Dec. 1, 2013 $0.225 $20.51 $24.03
Sept. 1, 2013 $0.225 $19.38 $22.92
June 1, 2013 $0.225 $20.06 $23.96
March 1, 2013 $0.225 $17.57 $21.18
Dec. 1, 2012 $0.225 $17.92 $21.84
Sept. 1, 2012 $0.225 (7.14%) $21.31 $26.23
June 1, 2012 $0.21 $23.00 $28.56
March 1, 2012 $0.21 $21.38 $26.74
Dec. 1, 2011 $0.21 $19.19 $24.20
Sept. 1, 2011 $0.21 (15.89%) $17.15 $21.81
June 1, 2011 $0.1812 $18.30 $23.50
March 1, 2011 $0.1812 (15.05%) $16.66 $21.57
Dec. 1, 2010 $0.1575 $15.69 $20.48
Sept. 1, 2010 $0.1575 $15.76 $20.73
June 1, 2010 $0.1575 $16.72 $22.17
March 1, 2010 $0.1575 (12.50%) $14.74 $19.68
Dec. 1, 2009 $0.14 $13.81 $18.59
Sept. 1, 2009 $0.14 $13.91 $18.86
June 1, 2009 $0.14 $11.83 $16.16
March 1, 2009 $0.14 $10.08 $13.88
Dec. 1, 2008 $0.14 $10.82 $15.06
Sept. 1, 2008 $0.14 $16.40 $23.02
June 1, 2008 $0.14 (9.80%) $16.46 $23.25
March 1, 2008 $0.1275 (13.33%) $14.16 $20.12
Dec. 1, 2007 $0.1125 $18.78 $26.84
Sept. 1, 2007 $0.1125 $16.66 $23.91
June 1, 2007 $0.1125 $15.07 $21.74
March 1, 2007 $0.1125 (12.50%) $14.68 $21.28
Dec. 1, 2006 $0.1 $14.07 $20.51
Sept. 1, 2006 $0.1 $11.83 $17.33
June 1, 2006 $0.1 $13.01 $19.16
March 1, 2006 $0.1 (25%) $14.01 $20.74
Dec. 1, 2005 $0.08 $16.06 $23.89
Sept. 1, 2005 $0.08 $18.52 $27.64
June 1, 2005 $0.08 $16.11 $24.11
March 1, 2005 $0.08 (100%) $14.90 $22.38
Dec. 1, 2004 $0.04 $15.04 $22.67
Sept. 1, 2004 $0.04 $15.88 $23.97
June 1, 2004 $0.04 $17.32 $26.20
March 1, 2004 $0.04 (100%) $19.82 $30.02
Dec. 1, 2003 $0.02 $22.25 $33.74
Sept. 1, 2003 $0.02 $15.99 $24.27
June 1, 2003 $0.02 $12.52 $19.02
March 1, 2003 $0.02 $10.25 $15.58
Dec. 1, 2002 $0.02 $12.05 $18.35
Sept. 1, 2002 $0.02 $10.42 $15.88
June 1, 2002 $0.02 $17.41 $26.56
March 1, 2002 $0.02 $22.14 $33.80
Dec. 1, 2001 $0.02 $17.65 $26.96
Sept. 1, 2001 $0.02 $20.72 $31.68
June 1, 2001 $0.02 $19.87 $30.40
March 1, 2001 $0.02 $22.66 $34.69
Dec. 1, 2000 $0.02 $29.99 $45.94
Sept. 1, 2000 $0.02 (-33.33%) $42.46 $65.06
June 1, 2000 $0.03 $38.84 $59.53
March 1, 2000 $0.03 $33.97 $52.09
Dec. 1, 1999 $0.03 $25.99 $39.88
Sept. 1, 1999 $0.03 $23.71 $36.41
June 1, 1999 $0.03 (-25%) $20.82 $32.00
March 1, 1999 $0.04 $22.54 $34.67
Dec. 1, 1998 $0.04 (33.33%) $15.39 $23.70
Sept. 1, 1998 $0.03 $13.63 $21.03
June 1, 1998 $0.03 $12.96 $20.03
March 1, 1998 $0.03 $13.06 $20.22
Dec. 1, 1997 $0.03 $12.94 $20.06
Sept. 1, 1997 $0.03 (-40.48%) $14.40 $22.34
June 1, 1997 $0.0504 $12.06 $18.75
March 1, 1997 $0.0504 $12.41 $19.34
Dec. 1, 1996 $0.0504 $8.54 $13.34
Sept. 1, 1996 $0.0504 (26%) $5.93 $9.30
June 1, 1996 $0.04 $5.40 $8.52
March 1, 1996 $0.04 $4.27 $6.77
Dec. 1, 1995 $0.04 $5.47 $8.72
Sept. 1, 1995 $0.04 (-33.33%) $5.24 $8.39
June 1, 1995 $0.06 (-1.32%) $3.82 $6.14
March 1, 1995 $0.0608 $2.71 $4.40
Dec. 1, 1994 $0.0608 (850%) $2.28 $3.75
Sept. 1, 1994 $0.0064 (-87.50%) $2.14 $3.58
June 1, 1994 $0.0512 $2.34 $3.93
March 1, 1994 $0.0512 $2.34 $3.98
Dec. 1, 1993 $0.0512 $2.31 $3.98
Sept. 1, 1993 $0.0512 (-50%) $1.89 $3.30
June 1, 1993 $0.1024 (2.40%) $1.54 $2.73
March 1, 1993 $0.1 $1.94 $3.57
Oct. 26, 1992 $0.1 $1.13 $2.14

Split

DateSplit Ratio
July 31, 2000 2
April 12, 1999 2
July 14, 1997 2
June 19, 1995 2
June 7, 1993 2
Oct. 29, 1987 1.500

INTC

List: Challengers

Price: $50.115

52 week range price:
$42.36
$59.59

Dividend Yield: 2.51%

5-year range yield:
2.27%
3.83%

Payout Ratio: 28.06%

Payout Ratio Range:
5.04%
72.70%

Dividend Per Share: $1.26

Earnings Per Share: $4.49

Future Ex-Dividend Date: -

P/E Ratio: 11.09

Exchange: NMS

Sector: Technology

Industry: Semiconductors

Volume: 20.1 million

Ebitda: 8.3 billion

Market Capitalization: 223.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 7.77%

DGR5: 5.99%

DGR10: 8.36%

DGR20: 14.98%

Links: