Intel Corporation dividend history

Dividend history for stock INTC (Intel Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 1, 2019 $0.315 Upcoming dividend
March 1, 2019 $0.315 (5%) $49.90 $49.90
Dec. 1, 2018 $0.3 $46.95 $47.25
Sept. 1, 2018 $0.3 $48.68 $49.30
June 1, 2018 $0.3 $51.80 $52.78
March 1, 2018 $0.3 (9.89%) $43.83 $44.91
Dec. 1, 2017 $0.273 (0.18%) $45.27 $46.70
Sept. 1, 2017 $0.2725 $35.16 $36.49
June 1, 2017 $0.2725 (4.81%) $35.37 $36.98
March 1, 2017 $0.26 $34.67 $36.52
Dec. 1, 2016 $0.26 $31.98 $33.93
Sept. 1, 2016 $0.26 $32.04 $34.25
June 1, 2016 $0.26 $27.72 $29.85
March 1, 2016 $0.26 (8.33%) $27.01 $29.34
Dec. 1, 2015 $0.24 $31.16 $34.15
Sept. 1, 2015 $0.24 $26.39 $29.12
June 1, 2015 $0.24 $29.33 $32.64
March 1, 2015 $0.24 (6.67%) $29.98 $33.60
Dec. 1, 2014 $0.225 $29.91 $33.76
Sept. 1, 2014 $0.225 $28.89 $32.82
June 1, 2014 $0.225 $22.88 $26.17
March 1, 2014 $0.225 $20.39 $23.52
Dec. 1, 2013 $0.225 $20.63 $24.03
Sept. 1, 2013 $0.225 $19.50 $22.92
June 1, 2013 $0.225 $20.19 $23.96
March 1, 2013 $0.225 $17.68 $21.18
Dec. 1, 2012 $0.225 $18.03 $21.84
Sept. 1, 2012 $0.225 (7.14%) $21.44 $26.23
June 1, 2012 $0.21 $23.14 $28.56
March 1, 2012 $0.21 $21.51 $26.74
Dec. 1, 2011 $0.21 $19.31 $24.20
Sept. 1, 2011 $0.21 (15.89%) $17.25 $21.81
June 1, 2011 $0.1812 $18.41 $23.50
March 1, 2011 $0.1812 (15.05%) $16.76 $21.57
Dec. 1, 2010 $0.1575 $15.78 $20.48
Sept. 1, 2010 $0.1575 $15.85 $20.73
June 1, 2010 $0.1575 $16.83 $22.17
March 1, 2010 $0.1575 (12.50%) $14.83 $19.68
Dec. 1, 2009 $0.14 $13.90 $18.59
Sept. 1, 2009 $0.14 $13.99 $18.86
June 1, 2009 $0.14 $11.90 $16.16
March 1, 2009 $0.14 $10.14 $13.88
Dec. 1, 2008 $0.14 $10.89 $15.06
Sept. 1, 2008 $0.14 $16.50 $23.02
June 1, 2008 $0.14 (9.80%) $16.56 $23.25
March 1, 2008 $0.1275 (13.33%) $14.25 $20.12
Dec. 1, 2007 $0.1125 $18.89 $26.84
Sept. 1, 2007 $0.1125 $16.76 $23.91
June 1, 2007 $0.1125 $15.17 $21.74
March 1, 2007 $0.1125 (12.50%) $14.77 $21.28
Dec. 1, 2006 $0.1 $14.16 $20.51
Sept. 1, 2006 $0.1 $11.91 $17.33
June 1, 2006 $0.1 $13.09 $19.16
March 1, 2006 $0.1 (25%) $14.10 $20.74
Dec. 1, 2005 $0.08 $16.16 $23.89
Sept. 1, 2005 $0.08 $18.63 $27.64
June 1, 2005 $0.08 $16.21 $24.11
March 1, 2005 $0.08 (100%) $14.99 $22.38
Dec. 1, 2004 $0.04 $15.13 $22.67
Sept. 1, 2004 $0.04 $15.97 $23.97
June 1, 2004 $0.04 $17.43 $26.20
March 1, 2004 $0.04 (100%) $19.94 $30.02
Dec. 1, 2003 $0.02 $22.38 $33.74
Sept. 1, 2003 $0.02 $16.09 $24.27
June 1, 2003 $0.02 $12.60 $19.02
March 1, 2003 $0.02 $10.31 $15.58
Dec. 1, 2002 $0.02 $12.13 $18.35
Sept. 1, 2002 $0.02 $10.48 $15.88
June 1, 2002 $0.02 $17.51 $26.56
March 1, 2002 $0.02 $22.27 $33.80
Dec. 1, 2001 $0.02 $17.76 $26.96
Sept. 1, 2001 $0.02 $20.85 $31.68
June 1, 2001 $0.02 $19.99 $30.40
March 1, 2001 $0.02 $22.80 $34.69
Dec. 1, 2000 $0.02 $30.18 $45.94
Sept. 1, 2000 $0.02 (-33.33%) $42.72 $65.06
June 1, 2000 $0.03 $39.08 $59.53
March 1, 2000 $0.03 $34.18 $52.09
Dec. 1, 1999 $0.03 $26.15 $39.88
Sept. 1, 1999 $0.03 $23.85 $36.41
June 1, 1999 $0.03 (-25%) $20.95 $32.00
March 1, 1999 $0.04 $22.68 $34.67
Dec. 1, 1998 $0.04 (33.33%) $15.48 $23.70
Sept. 1, 1998 $0.03 $13.71 $21.03
June 1, 1998 $0.03 $13.04 $20.03
March 1, 1998 $0.03 $13.14 $20.22
Dec. 1, 1997 $0.03 $13.02 $20.06
Sept. 1, 1997 $0.03 (-40.48%) $14.48 $22.34
June 1, 1997 $0.0504 $12.14 $18.75
March 1, 1997 $0.0504 $12.49 $19.34
Dec. 1, 1996 $0.0504 $8.59 $13.34
Sept. 1, 1996 $0.0504 (26%) $5.96 $9.30
June 1, 1996 $0.04 $5.43 $8.52
March 1, 1996 $0.04 $4.30 $6.77
Dec. 1, 1995 $0.04 $5.50 $8.72
Sept. 1, 1995 $0.04 (-33.33%) $5.27 $8.39
June 1, 1995 $0.06 (-1.32%) $3.84 $6.14
March 1, 1995 $0.0608 $2.73 $4.40
Dec. 1, 1994 $0.0608 (850%) $2.29 $3.75
Sept. 1, 1994 $0.0064 (-87.50%) $2.15 $3.58
June 1, 1994 $0.0512 $2.36 $3.93
March 1, 1994 $0.0512 $2.35 $3.98
Dec. 1, 1993 $0.0512 $2.33 $3.98
Sept. 1, 1993 $0.0512 (-50%) $1.90 $3.30
June 1, 1993 $0.1024 (2.40%) $1.55 $2.73
March 1, 1993 $0.1 $1.96 $3.57
Oct. 26, 1992 $0.1 $1.14 $2.14

Split

DateSplit Ratio
July 31, 2000 2
April 12, 1999 2
July 14, 1997 2
June 19, 1995 2
June 7, 1993 2
Oct. 29, 1987 1.500

INTC

Price: $44.89

52 week range price:
$42.36
$59.59

Dividend Yield: 2.11%

5-year range yield:
1.71%
2.87%

Payout Ratio: 28.06%

Payout Ratio Range:
5.04%
72.70%

Dividend Per Share: $1.26

Earnings Per Share: $4.49

P/E Ratio: 9.78

Exchange: NMS

Sector: Technology

Industry: Semiconductors

Volume: 21.9 million

Ebitda: 8.3 billion

Market Capitalization: 201.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 28

DGR3: 7.77%

DGR5: 5.99%

DGR10: 8.36%

DGR20: 14.98%

Links: