Intel Corp. stock price and dividend history
The current dividend payout for stock Intel Corp. (INTC) as of Sept. 19, 2020 is 1.26 USD. The current dividend yield for INTC as of Sept. 19, 2020 is 1.98%. Average dividend growth rate for stock Intel Corp. (INTC) for past three years is 6.65%.
Dividend history for stock INTC (Intel Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Intel Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-11-05 | 2020-12-01 | $0.33 | Upcoming dividend | |
| 2020-05-06 | 2020-06-01 | 0.330 USD | 59.18 USD | 59.18 USD |
| 2020-02-06 | 2020-03-01 | 0.330 USD
(4.76%) |
66.71 USD | 67.09 USD |
| 2019-11-06 | 2019-12-01 | 0.315 USD | 57.00 USD | 57.60 USD |
| 2019-08-06 | 2019-09-01 | 0.315 USD | 46.21 USD | 46.96 USD |
| 2019-05-06 | 2019-06-01 | 0.315 USD | 50.07 USD | 51.22 USD |
| 2019-02-06 | 2019-03-01 | 0.315 USD
(5%) |
48.48 USD | 49.90 USD |
| 2018-11-06 | 2018-12-01 | 0.300 USD | 45.62 USD | 47.25 USD |
| 2018-08-06 | 2018-09-01 | 0.300 USD | 47.30 USD | 49.30 USD |
| 2018-05-04 | 2018-06-01 | 0.300 USD | 50.33 USD | 52.78 USD |
| 2018-02-06 | 2018-03-01 | 0.300 USD
(9.89%) |
42.58 USD | 44.91 USD |
| 2017-11-06 | 2017-12-01 | 0.273 USD | 43.98 USD | 46.70 USD |
| 2017-08-03 | 2017-09-01 | 0.273 USD | 34.16 USD | 36.49 USD |
| 2017-05-03 | 2017-06-01 | 0.273 USD
(5%) |
34.36 USD | 36.98 USD |
| 2017-02-03 | 2017-03-01 | 0.260 USD | 33.68 USD | 36.52 USD |
| 2016-11-03 | 2016-12-01 | 0.260 USD | 31.07 USD | 33.93 USD |
| 2016-08-03 | 2016-09-01 | 0.260 USD | 31.13 USD | 34.25 USD |
| 2016-05-04 | 2016-06-01 | 0.260 USD | 26.93 USD | 29.85 USD |
| 2016-02-03 | 2016-03-01 | 0.260 USD
(8.33%) |
26.24 USD | 29.34 USD |
| 2015-11-04 | 2015-12-01 | 0.240 USD | 30.28 USD | 34.15 USD |
| 2015-08-05 | 2015-09-01 | 0.240 USD | 25.64 USD | 29.12 USD |
| 2015-05-05 | 2015-06-01 | 0.240 USD | 28.50 USD | 32.64 USD |
| 2015-02-04 | 2015-03-01 | 0.240 USD
(6.67%) |
29.13 USD | 33.60 USD |
| 2014-11-05 | 2014-12-01 | 0.225 USD | 29.06 USD | 33.76 USD |
| 2014-08-05 | 2014-09-01 | 0.225 USD | 28.06 USD | 32.82 USD |
| 2014-05-05 | 2014-06-01 | 0.225 USD | 22.23 USD | 26.17 USD |
| 2014-02-05 | 2014-03-01 | 0.225 USD | 19.81 USD | 23.52 USD |
| 2013-11-05 | 2013-12-01 | 0.225 USD | 20.05 USD | 24.03 USD |
| 2013-08-05 | 2013-09-01 | 0.225 USD | 18.94 USD | 22.92 USD |
| 2013-05-03 | 2013-06-01 | 0.225 USD | 19.61 USD | 23.96 USD |
| 2013-02-05 | 2013-03-01 | 0.225 USD | 17.17 USD | 21.18 USD |
| 2012-11-05 | 2012-12-01 | 0.225 USD | 17.52 USD | 21.84 USD |
| 2012-08-03 | 2012-09-01 | 0.225 USD
(7.14%) |
20.83 USD | 26.23 USD |
| 2012-05-03 | 2012-06-01 | 0.210 USD | 22.48 USD | 28.56 USD |
| 2012-02-03 | 2012-03-01 | 0.210 USD | 20.90 USD | 26.74 USD |
| 2011-11-03 | 2011-12-01 | 0.210 USD | 18.76 USD | 24.20 USD |
| 2011-08-03 | 2011-09-01 | 0.210 USD
(16.02%) |
16.76 USD | 21.81 USD |
| 2011-05-04 | 2011-06-01 | 0.181 USD | 17.88 USD | 23.50 USD |
| 2011-02-03 | 2011-03-01 | 0.181 USD
(14.56%) |
16.29 USD | 21.57 USD |
| 2010-11-03 | 2010-12-01 | 0.158 USD | 15.33 USD | 20.48 USD |
| 2010-08-04 | 2010-09-01 | 0.158 USD | 15.40 USD | 20.73 USD |
| 2010-05-05 | 2010-06-01 | 0.158 USD | 16.35 USD | 22.17 USD |
| 2010-02-03 | 2010-03-01 | 0.158 USD
(12.86%) |
14.41 USD | 19.68 USD |
| 2009-11-04 | 2009-12-01 | 0.140 USD | 13.50 USD | 18.59 USD |
| 2009-08-05 | 2009-09-01 | 0.140 USD | 13.59 USD | 18.86 USD |
| 2009-05-05 | 2009-06-01 | 0.140 USD | 11.56 USD | 16.16 USD |
| 2009-02-04 | 2009-03-01 | 0.140 USD | 9.85 USD | 13.88 USD |
| 2008-11-05 | 2008-12-01 | 0.140 USD | 10.58 USD | 15.06 USD |
| 2008-08-05 | 2008-09-01 | 0.140 USD | 16.03 USD | 23.02 USD |
| 2008-05-05 | 2008-06-01 | 0.140 USD
(9.38%) |
16.09 USD | 23.25 USD |
| 2008-02-05 | 2008-03-01 | 0.128 USD
(13.27%) |
13.84 USD | 20.12 USD |
| 2007-11-05 | 2007-12-01 | 0.113 USD | 18.35 USD | 26.84 USD |
| 2007-08-03 | 2007-09-01 | 0.113 USD | 16.28 USD | 23.91 USD |
| 2007-05-03 | 2007-06-01 | 0.113 USD | 14.73 USD | 21.74 USD |
| 2007-02-05 | 2007-03-01 | 0.113 USD
(13%) |
14.35 USD | 21.28 USD |
| 2006-11-03 | 2006-12-01 | 0.100 USD | 13.75 USD | 20.51 USD |
| 2006-08-03 | 2006-09-01 | 0.100 USD | 11.57 USD | 17.33 USD |
| 2006-05-03 | 2006-06-01 | 0.100 USD | 12.71 USD | 19.16 USD |
| 2006-02-03 | 2006-03-01 | 0.100 USD
(25%) |
13.69 USD | 20.74 USD |
| 2005-11-03 | 2005-12-01 | 0.080 USD | 15.70 USD | 23.89 USD |
| 2005-08-03 | 2005-09-01 | 0.080 USD | 18.10 USD | 27.64 USD |
| 2005-05-04 | 2005-06-01 | 0.080 USD | 15.74 USD | 24.11 USD |
| 2005-02-03 | 2005-03-01 | 0.080 USD
(100%) |
14.56 USD | 22.38 USD |
| 2004-11-03 | 2004-12-01 | 0.040 USD | 14.70 USD | 22.67 USD |
| 2004-08-04 | 2004-09-01 | 0.040 USD | 15.51 USD | 23.97 USD |
| 2004-05-05 | 2004-06-01 | 0.040 USD | 16.93 USD | 26.20 USD |
| 2004-02-04 | 2004-03-01 | 0.040 USD
(100%) |
19.37 USD | 30.02 USD |
| 2003-11-05 | 2003-12-01 | 0.020 USD | 21.74 USD | 33.74 USD |
| 2003-08-05 | 2003-09-01 | 0.020 USD | 15.63 USD | 24.27 USD |
| 2003-05-05 | 2003-06-01 | 0.020 USD | 12.24 USD | 19.02 USD |
| 2003-02-05 | 2003-03-01 | 0.020 USD | 10.02 USD | 15.58 USD |
| 2002-11-05 | 2002-12-01 | 0.020 USD | 11.78 USD | 18.35 USD |
| 2002-08-05 | 2002-09-01 | 0.020 USD | 10.18 USD | 15.88 USD |
| 2002-05-03 | 2002-06-01 | 0.020 USD | 17.01 USD | 26.56 USD |
| 2002-02-05 | 2002-03-01 | 0.020 USD | 21.63 USD | 33.80 USD |
| 2001-11-05 | 2001-12-01 | 0.020 USD | 17.25 USD | 26.96 USD |
| 2001-08-03 | 2001-09-01 | 0.020 USD | 20.25 USD | 31.68 USD |
| 2001-05-03 | 2001-06-01 | 0.020 USD | 19.42 USD | 30.40 USD |
| 2001-02-05 | 2001-03-01 | 0.020 USD | 22.15 USD | 34.69 USD |
| 2000-11-03 | 2000-12-01 | 0.020 USD | 29.31 USD | 45.94 USD |
| 2000-08-03 | 2000-09-01 | 0.020 USD
(33.33%) |
41.50 USD | 65.06 USD |
| 2000-05-03 | 2000-06-01 | 0.015 USD | 37.96 USD | 59.53 USD |
| 2000-02-03 | 2000-03-01 | 0.015 USD | 33.21 USD | 52.09 USD |
| 1999-11-03 | 1999-12-01 | 0.015 USD | 25.41 USD | 39.88 USD |
| 1999-08-04 | 1999-09-01 | 0.015 USD | 23.19 USD | 36.41 USD |
| 1999-05-05 | 1999-06-01 | 0.015 USD | 20.38 USD | 32.00 USD |
| 1999-02-03 | 1999-03-01 | 0.015 USD
(50%) |
22.07 USD | 34.67 USD |
| 1998-11-04 | 1998-12-01 | 0.010 USD
(33.33%) |
15.08 USD | 23.70 USD |
| 1998-08-05 | 1998-09-01 | 0.008 USD | 13.37 USD | 21.03 USD |
| 1998-04-29 | 1998-06-01 | 0.008 USD | 12.73 USD | 20.03 USD |
| 1998-01-28 | 1998-03-01 | 0.008 USD | 12.85 USD | 20.22 USD |
| 1997-10-29 | 1997-12-01 | 0.008 USD | 12.74 USD | 20.06 USD |
| 1997-07-30 | 1997-09-01 | 0.008 USD
(20%) |
14.19 USD | 22.34 USD |
| 1997-04-29 | 1997-06-01 | 0.006 USD | 11.90 USD | 18.75 USD |
| 1997-01-29 | 1997-03-01 | 0.006 USD | 12.27 USD | 19.34 USD |
| 1996-10-30 | 1996-12-01 | 0.006 USD | 8.46 USD | 13.34 USD |
| 1996-07-30 | 1996-09-01 | 0.006 USD
(25%) |
5.89 USD | 9.30 USD |
| 1996-04-29 | 1996-06-01 | 0.005 USD | 5.39 USD | 8.52 USD |
| 1996-01-30 | 1996-03-01 | 0.005 USD | 4.28 USD | 6.77 USD |
| 1995-10-30 | 1995-12-01 | 0.005 USD | 5.52 USD | 8.72 USD |
| 1995-07-28 | 1995-09-01 | 0.005 USD
(33.33%) |
5.31 USD | 8.39 USD |
| 1995-04-25 | 1995-06-01 | 0.004 USD | 3.88 USD | 6.14 USD |
| 1995-01-26 | 1995-03-01 | 0.004 USD | 2.78 USD | 4.40 USD |
| 1994-10-26 | 1994-12-01 | 0.004 USD | 2.37 USD | 3.75 USD |
| 1994-07-26 | 1994-09-01 | 0.004 USD
(19.81%) |
2.26 USD | 3.58 USD |
| 1994-04-25 | 1994-06-01 | 0.003 USD | 2.47 USD | 3.93 USD |
| 1994-01-26 | 1994-03-01 | 0.003 USD | 2.50 USD | 3.98 USD |
| 1993-10-26 | 1993-12-01 | 0.003 USD | 2.51 USD | 3.98 USD |
| 1993-07-26 | 1993-09-01 | 0.003 USD | 2.08 USD | 3.30 USD |
| 1993-04-26 | 1993-06-01 | 0.003 USD | 1.71 USD | 2.73 USD |
| 1993-01-26 | 1993-03-01 | 0.003 USD | 2.24 USD | 3.57 USD |
| 1992-10-26 | 0.003 USD | 1.34 USD | 2.14 USD | |
Intel Corp. Splits
| Date | Split Ratio |
|---|---|
| 2000-07-31 | 2 |
| 1999-04-12 | 2 |
| 1997-07-14 | 2 |
| 1995-06-19 | 2 |
| 1993-06-07 | 2 |
| 1987-10-29 | 1.500 |
INTC
List: Challengers
Price: 49.88USD
52 week range price:
Dividend Yield: 1.98%
5-year range yield:
Payout Ratio: 22.94%
Payout Ratio Range:
Dividend Per Share: 1.26 USD
Earnings Per Share: 5.49 USD
Future Ex-Dividend Date: Nov. 5, 2020
P/E Ratio: 9.19
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 46.1 million
Ebitda: 8.3 billionMarket Capitalization: 210.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 29
DGR3: 6.65%
DGR5: 6.99%
DGR10: 8.63%
DGR20: 18.93%