Intel Corp. dividend history

Dividend history for stock INTC (Intel Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 1, 2019 $0.315 $57.60 $57.60
Sept. 1, 2019 $0.315 $46.70 $46.96
June 1, 2019 $0.315 $50.60 $51.22
March 1, 2019 $0.315 (5%) $48.99 $49.90
Dec. 1, 2018 $0.3 $46.10 $47.25
Sept. 1, 2018 $0.3 $47.80 $49.30
June 1, 2018 $0.3 $50.86 $52.78
March 1, 2018 $0.3 (9.89%) $43.03 $44.91
Dec. 1, 2017 $0.273 $44.44 $46.70
Sept. 1, 2017 $0.273 $34.52 $36.49
June 1, 2017 $0.273 (5%) $34.73 $36.98
March 1, 2017 $0.26 $34.04 $36.52
Dec. 1, 2016 $0.26 $31.40 $33.93
Sept. 1, 2016 $0.26 $31.46 $34.25
June 1, 2016 $0.26 $27.21 $29.85
March 1, 2016 $0.26 (8.33%) $26.52 $29.34
Dec. 1, 2015 $0.24 $30.60 $34.15
Sept. 1, 2015 $0.24 $25.91 $29.12
June 1, 2015 $0.24 $28.80 $32.64
March 1, 2015 $0.24 (6.67%) $29.43 $33.60
Dec. 1, 2014 $0.225 $29.36 $33.76
Sept. 1, 2014 $0.225 $28.36 $32.82
June 1, 2014 $0.225 $22.46 $26.17
March 1, 2014 $0.225 $20.02 $23.52
Dec. 1, 2013 $0.225 $20.26 $24.03
Sept. 1, 2013 $0.225 $19.14 $22.92
June 1, 2013 $0.225 $19.82 $23.96
March 1, 2013 $0.225 $17.36 $21.18
Dec. 1, 2012 $0.225 $17.71 $21.84
Sept. 1, 2012 $0.225 (7.14%) $21.05 $26.23
June 1, 2012 $0.21 $22.72 $28.56
March 1, 2012 $0.21 $21.12 $26.74
Dec. 1, 2011 $0.21 $18.96 $24.20
Sept. 1, 2011 $0.21 (16.02%) $16.94 $21.81
June 1, 2011 $0.181 $18.07 $23.50
March 1, 2011 $0.181 (14.56%) $16.46 $21.57
Dec. 1, 2010 $0.158 $15.50 $20.48
Sept. 1, 2010 $0.158 $15.56 $20.73
June 1, 2010 $0.158 $16.52 $22.17
March 1, 2010 $0.158 (12.86%) $14.56 $19.68
Dec. 1, 2009 $0.14 $13.65 $18.59
Sept. 1, 2009 $0.14 $13.74 $18.86
June 1, 2009 $0.14 $11.69 $16.16
March 1, 2009 $0.14 $9.95 $13.88
Dec. 1, 2008 $0.14 $10.69 $15.06
Sept. 1, 2008 $0.14 $16.20 $23.02
June 1, 2008 $0.14 (9.38%) $16.26 $23.25
March 1, 2008 $0.128 (13.27%) $13.99 $20.12
Dec. 1, 2007 $0.113 $18.55 $26.84
Sept. 1, 2007 $0.113 $16.45 $23.91
June 1, 2007 $0.113 $14.89 $21.74
March 1, 2007 $0.113 (13%) $14.50 $21.28
Dec. 1, 2006 $0.1 $13.90 $20.51
Sept. 1, 2006 $0.1 $11.69 $17.33
June 1, 2006 $0.1 $12.85 $19.16
March 1, 2006 $0.1 (25%) $13.84 $20.74
Dec. 1, 2005 $0.08 $15.86 $23.89
Sept. 1, 2005 $0.08 $18.29 $27.64
June 1, 2005 $0.08 $15.91 $24.11
March 1, 2005 $0.08 (100%) $14.72 $22.38
Dec. 1, 2004 $0.04 $14.86 $22.67
Sept. 1, 2004 $0.04 $15.68 $23.97
June 1, 2004 $0.04 $17.11 $26.20
March 1, 2004 $0.04 (100%) $19.57 $30.02
Dec. 1, 2003 $0.02 $21.97 $33.74
Sept. 1, 2003 $0.02 $15.80 $24.27
June 1, 2003 $0.02 $12.37 $19.02
March 1, 2003 $0.02 $10.12 $15.58
Dec. 1, 2002 $0.02 $11.91 $18.35
Sept. 1, 2002 $0.02 $10.29 $15.88
June 1, 2002 $0.02 $17.19 $26.56
March 1, 2002 $0.02 $21.86 $33.80
Dec. 1, 2001 $0.02 $17.43 $26.96
Sept. 1, 2001 $0.02 $20.47 $31.68
June 1, 2001 $0.02 $19.63 $30.40
March 1, 2001 $0.02 $22.38 $34.69
Dec. 1, 2000 $0.02 $29.62 $45.94
Sept. 1, 2000 $0.02 (33.33%) $41.94 $65.06
June 1, 2000 $0.015 $38.36 $59.53
March 1, 2000 $0.015 $33.56 $52.09
Dec. 1, 1999 $0.015 $25.68 $39.88
Sept. 1, 1999 $0.015 $23.44 $36.41
June 1, 1999 $0.015 $20.59 $32.00
March 1, 1999 $0.015 (50%) $22.30 $34.67
Dec. 1, 1998 $0.01 (33.33%) $15.24 $23.70
Sept. 1, 1998 $0.0075 $13.51 $21.03
June 1, 1998 $0.0075 $12.87 $20.03
March 1, 1998 $0.0075 $12.98 $20.22
Dec. 1, 1997 $0.0075 $12.88 $20.06
Sept. 1, 1997 $0.0075 (20%) $14.34 $22.34
June 1, 1997 $0.00625 $12.03 $18.75
March 1, 1997 $0.00625 $12.40 $19.34
Dec. 1, 1996 $0.00625 $8.55 $13.34
Sept. 1, 1996 $0.00625 (25%) $5.96 $9.30
June 1, 1996 $0.005 $5.45 $8.52
March 1, 1996 $0.005 $4.33 $6.77
Dec. 1, 1995 $0.005 $5.57 $8.72
Sept. 1, 1995 $0.005 (33.33%) $5.36 $8.39
June 1, 1995 $0.00375 $3.92 $6.14
March 1, 1995 $0.00375 $2.81 $4.40
Dec. 1, 1994 $0.00375 $2.39 $3.75
Sept. 1, 1994 $0.00375 (19.81%) $2.28 $3.58
June 1, 1994 $0.00313 $2.50 $3.93
March 1, 1994 $0.00313 $2.53 $3.98
Dec. 1, 1993 $0.00313 $2.53 $3.98
Sept. 1, 1993 $0.00313 $2.10 $3.30
June 1, 1993 $0.00313 $1.73 $2.73
March 1, 1993 $0.00313 $2.26 $3.57
Oct. 26, 1992 $0.00313 $1.36 $2.14

Split

DateSplit Ratio
July 31, 2000 2
April 12, 1999 2
July 14, 1997 2
June 19, 1995 2
June 7, 1993 2
Oct. 29, 1987 1.500

INTC

List: Challengers

Price: $67.26

52 week range price:
$42.86
$69.29

Dividend Yield: 1.87%

5-year range yield:
1.87%
3.54%

Payout Ratio: 28.06%

Payout Ratio Range:
5.04%
72.70%

Dividend Per Share: $1.26

Earnings Per Share: $4.49

P/E Ratio: 14.06

Exchange: NMS

Sector: Technology

Industry: Semiconductors

Volume: 13.4 million

Ebitda: 8.3 billion

Market Capitalization: 287.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 6.65%

DGR5: 6.99%

DGR10: 8.63%

DGR20: 18.93%

Links: