Intel Corp. stock price and dividend history

The current dividend payout for stock Intel Corp. (INTC) as of July 15, 2020 is 1.26 USD. The current dividend yield for INTC as of July 15, 2020 is 2.24%. Average dividend growth rate for stock Intel Corp. (INTC) for past three years is 6.65%.

Dividend history for stock INTC (Intel Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Intel Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-06 2020-06-01 0.330 USD 59.18 USD 59.18 USD
2020-02-06 2020-03-01 0.330 USD
(4.76%)
66.71 USD 67.09 USD
2019-11-06 2019-12-01 0.315 USD 57.00 USD 57.60 USD
2019-08-06 2019-09-01 0.315 USD 46.21 USD 46.96 USD
2019-05-06 2019-06-01 0.315 USD 50.07 USD 51.22 USD
2019-02-06 2019-03-01 0.315 USD
(5%)
48.48 USD 49.90 USD
2018-11-06 2018-12-01 0.300 USD 45.62 USD 47.25 USD
2018-08-06 2018-09-01 0.300 USD 47.30 USD 49.30 USD
2018-05-04 2018-06-01 0.300 USD 50.33 USD 52.78 USD
2018-02-06 2018-03-01 0.300 USD
(9.89%)
42.58 USD 44.91 USD
2017-11-06 2017-12-01 0.273 USD 43.98 USD 46.70 USD
2017-08-03 2017-09-01 0.273 USD 34.16 USD 36.49 USD
2017-05-03 2017-06-01 0.273 USD
(5%)
34.36 USD 36.98 USD
2017-02-03 2017-03-01 0.260 USD 33.68 USD 36.52 USD
2016-11-03 2016-12-01 0.260 USD 31.07 USD 33.93 USD
2016-08-03 2016-09-01 0.260 USD 31.13 USD 34.25 USD
2016-05-04 2016-06-01 0.260 USD 26.93 USD 29.85 USD
2016-02-03 2016-03-01 0.260 USD
(8.33%)
26.24 USD 29.34 USD
2015-11-04 2015-12-01 0.240 USD 30.28 USD 34.15 USD
2015-08-05 2015-09-01 0.240 USD 25.64 USD 29.12 USD
2015-05-05 2015-06-01 0.240 USD 28.50 USD 32.64 USD
2015-02-04 2015-03-01 0.240 USD
(6.67%)
29.13 USD 33.60 USD
2014-11-05 2014-12-01 0.225 USD 29.06 USD 33.76 USD
2014-08-05 2014-09-01 0.225 USD 28.06 USD 32.82 USD
2014-05-05 2014-06-01 0.225 USD 22.23 USD 26.17 USD
2014-02-05 2014-03-01 0.225 USD 19.81 USD 23.52 USD
2013-11-05 2013-12-01 0.225 USD 20.05 USD 24.03 USD
2013-08-05 2013-09-01 0.225 USD 18.94 USD 22.92 USD
2013-05-03 2013-06-01 0.225 USD 19.61 USD 23.96 USD
2013-02-05 2013-03-01 0.225 USD 17.17 USD 21.18 USD
2012-11-05 2012-12-01 0.225 USD 17.52 USD 21.84 USD
2012-08-03 2012-09-01 0.225 USD
(7.14%)
20.83 USD 26.23 USD
2012-05-03 2012-06-01 0.210 USD 22.48 USD 28.56 USD
2012-02-03 2012-03-01 0.210 USD 20.90 USD 26.74 USD
2011-11-03 2011-12-01 0.210 USD 18.76 USD 24.20 USD
2011-08-03 2011-09-01 0.210 USD
(16.02%)
16.76 USD 21.81 USD
2011-05-04 2011-06-01 0.181 USD 17.88 USD 23.50 USD
2011-02-03 2011-03-01 0.181 USD
(14.56%)
16.29 USD 21.57 USD
2010-11-03 2010-12-01 0.158 USD 15.33 USD 20.48 USD
2010-08-04 2010-09-01 0.158 USD 15.40 USD 20.73 USD
2010-05-05 2010-06-01 0.158 USD 16.35 USD 22.17 USD
2010-02-03 2010-03-01 0.158 USD
(12.86%)
14.41 USD 19.68 USD
2009-11-04 2009-12-01 0.140 USD 13.50 USD 18.59 USD
2009-08-05 2009-09-01 0.140 USD 13.59 USD 18.86 USD
2009-05-05 2009-06-01 0.140 USD 11.56 USD 16.16 USD
2009-02-04 2009-03-01 0.140 USD 9.85 USD 13.88 USD
2008-11-05 2008-12-01 0.140 USD 10.58 USD 15.06 USD
2008-08-05 2008-09-01 0.140 USD 16.03 USD 23.02 USD
2008-05-05 2008-06-01 0.140 USD
(9.38%)
16.09 USD 23.25 USD
2008-02-05 2008-03-01 0.128 USD
(13.27%)
13.84 USD 20.12 USD
2007-11-05 2007-12-01 0.113 USD 18.35 USD 26.84 USD
2007-08-03 2007-09-01 0.113 USD 16.28 USD 23.91 USD
2007-05-03 2007-06-01 0.113 USD 14.73 USD 21.74 USD
2007-02-05 2007-03-01 0.113 USD
(13%)
14.35 USD 21.28 USD
2006-11-03 2006-12-01 0.100 USD 13.75 USD 20.51 USD
2006-08-03 2006-09-01 0.100 USD 11.57 USD 17.33 USD
2006-05-03 2006-06-01 0.100 USD 12.71 USD 19.16 USD
2006-02-03 2006-03-01 0.100 USD
(25%)
13.69 USD 20.74 USD
2005-11-03 2005-12-01 0.080 USD 15.70 USD 23.89 USD
2005-08-03 2005-09-01 0.080 USD 18.10 USD 27.64 USD
2005-05-04 2005-06-01 0.080 USD 15.74 USD 24.11 USD
2005-02-03 2005-03-01 0.080 USD
(100%)
14.56 USD 22.38 USD
2004-11-03 2004-12-01 0.040 USD 14.70 USD 22.67 USD
2004-08-04 2004-09-01 0.040 USD 15.51 USD 23.97 USD
2004-05-05 2004-06-01 0.040 USD 16.93 USD 26.20 USD
2004-02-04 2004-03-01 0.040 USD
(100%)
19.37 USD 30.02 USD
2003-11-05 2003-12-01 0.020 USD 21.74 USD 33.74 USD
2003-08-05 2003-09-01 0.020 USD 15.63 USD 24.27 USD
2003-05-05 2003-06-01 0.020 USD 12.24 USD 19.02 USD
2003-02-05 2003-03-01 0.020 USD 10.02 USD 15.58 USD
2002-11-05 2002-12-01 0.020 USD 11.78 USD 18.35 USD
2002-08-05 2002-09-01 0.020 USD 10.18 USD 15.88 USD
2002-05-03 2002-06-01 0.020 USD 17.01 USD 26.56 USD
2002-02-05 2002-03-01 0.020 USD 21.63 USD 33.80 USD
2001-11-05 2001-12-01 0.020 USD 17.25 USD 26.96 USD
2001-08-03 2001-09-01 0.020 USD 20.25 USD 31.68 USD
2001-05-03 2001-06-01 0.020 USD 19.42 USD 30.40 USD
2001-02-05 2001-03-01 0.020 USD 22.15 USD 34.69 USD
2000-11-03 2000-12-01 0.020 USD 29.31 USD 45.94 USD
2000-08-03 2000-09-01 0.020 USD
(33.33%)
41.50 USD 65.06 USD
2000-05-03 2000-06-01 0.015 USD 37.96 USD 59.53 USD
2000-02-03 2000-03-01 0.015 USD 33.21 USD 52.09 USD
1999-11-03 1999-12-01 0.015 USD 25.41 USD 39.88 USD
1999-08-04 1999-09-01 0.015 USD 23.19 USD 36.41 USD
1999-05-05 1999-06-01 0.015 USD 20.38 USD 32.00 USD
1999-02-03 1999-03-01 0.015 USD
(50%)
22.07 USD 34.67 USD
1998-11-04 1998-12-01 0.010 USD
(33.33%)
15.08 USD 23.70 USD
1998-08-05 1998-09-01 0.008 USD 13.37 USD 21.03 USD
1998-04-29 1998-06-01 0.008 USD 12.73 USD 20.03 USD
1998-01-28 1998-03-01 0.008 USD 12.85 USD 20.22 USD
1997-10-29 1997-12-01 0.008 USD 12.74 USD 20.06 USD
1997-07-30 1997-09-01 0.008 USD
(20%)
14.19 USD 22.34 USD
1997-04-29 1997-06-01 0.006 USD 11.90 USD 18.75 USD
1997-01-29 1997-03-01 0.006 USD 12.27 USD 19.34 USD
1996-10-30 1996-12-01 0.006 USD 8.46 USD 13.34 USD
1996-07-30 1996-09-01 0.006 USD
(25%)
5.89 USD 9.30 USD
1996-04-29 1996-06-01 0.005 USD 5.39 USD 8.52 USD
1996-01-30 1996-03-01 0.005 USD 4.28 USD 6.77 USD
1995-10-30 1995-12-01 0.005 USD 5.52 USD 8.72 USD
1995-07-28 1995-09-01 0.005 USD
(33.33%)
5.31 USD 8.39 USD
1995-04-25 1995-06-01 0.004 USD 3.88 USD 6.14 USD
1995-01-26 1995-03-01 0.004 USD 2.78 USD 4.40 USD
1994-10-26 1994-12-01 0.004 USD 2.37 USD 3.75 USD
1994-07-26 1994-09-01 0.004 USD
(19.81%)
2.26 USD 3.58 USD
1994-04-25 1994-06-01 0.003 USD 2.47 USD 3.93 USD
1994-01-26 1994-03-01 0.003 USD 2.50 USD 3.98 USD
1993-10-26 1993-12-01 0.003 USD 2.51 USD 3.98 USD
1993-07-26 1993-09-01 0.003 USD 2.08 USD 3.30 USD
1993-04-26 1993-06-01 0.003 USD 1.71 USD 2.73 USD
1993-01-26 1993-03-01 0.003 USD 2.24 USD 3.57 USD
1992-10-26 0.003 USD 1.34 USD 2.14 USD

Intel Corp. Splits

DateSplit Ratio
2000-07-31 2
1999-04-12 2
1997-07-14 2
1995-06-19 2
1993-06-07 2
1987-10-29 1.500

INTC

List: Challengers

Price: 59.01USD

52 week range price:
43.63
69.29

Dividend Yield: 2.24%

5-year range yield:
1.97%
3.54%

Payout Ratio: 24.09%

Payout Ratio Range:
5.04%
72.70%

Dividend Per Share: 1.26 USD

Earnings Per Share: 5.23 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.28

Exchange: NMS

Sector: Technology

Industry: Semiconductors

Volume: 24.2 million

Ebitda: 8.3 billion

Market Capitalization: 249.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 6.65%

DGR5: 6.99%

DGR10: 8.63%

DGR20: 18.93%

Links: