Intel Corporation - Price History
Monthly price history for INTC (Intel Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.25 | $35.25 |
| March 2024 | $44.17 | $44.17 |
| February 2024 | $43.05 | $43.05 |
| January 2024 | $42.95 | $43.08 |
| December 2023 | $50.10 | $50.25 |
| November 2023 | $44.57 | $44.70 |
| October 2023 | $36.27 | $36.50 |
| September 2023 | $35.33 | $35.55 |
| August 2023 | $34.92 | $35.14 |
| July 2023 | $35.42 | $35.77 |
| June 2023 | $33.11 | $33.44 |
| May 2023 | $31.13 | $31.44 |
| April 2023 | $30.63 | $31.06 |
| March 2023 | $32.22 | $32.67 |
| February 2023 | $24.59 | $24.93 |
| January 2023 | $27.54 | $28.26 |
| December 2022 | $25.75 | $26.43 |
| November 2022 | $29.30 | $30.07 |
| October 2022 | $27.33 | $28.43 |
| September 2022 | $24.77 | $25.77 |
| August 2022 | $30.69 | $31.92 |
| July 2022 | $34.56 | $36.31 |
| June 2022 | $35.60 | $37.41 |
| May 2022 | $42.28 | $44.42 |
| April 2022 | $41.16 | $43.59 |
| March 2022 | $46.80 | $49.56 |
| February 2022 | $45.04 | $47.70 |
| January 2022 | $45.75 | $48.82 |
| December 2021 | $48.26 | $51.50 |
| November 2021 | $46.11 | $49.20 |
| October 2021 | $45.60 | $49 |
| September 2021 | $49.59 | $53.28 |
| August 2021 | $50.31 | $54.06 |
| July 2021 | $49.67 | $53.72 |
| June 2021 | $51.91 | $56.14 |
| May 2021 | $52.82 | $57.12 |
| April 2021 | $52.87 | $57.53 |
| March 2021 | $58.82 | $64 |
| February 2021 | $55.86 | $60.78 |
| January 2021 | $50.71 | $55.51 |
| December 2020 | $45.51 | $49.82 |
| November 2020 | $44.17 | $48.35 |
| October 2020 | $40.16 | $44.28 |
| September 2020 | $46.96 | $51.78 |
| August 2020 | $46.21 | $50.95 |
| July 2020 | $42.99 | $47.73 |
| June 2020 | $53.89 | $59.83 |
| May 2020 | $56.69 | $62.93 |
| April 2020 | $53.72 | $59.98 |
| March 2020 | $48.48 | $54.12 |
| February 2020 | $49.73 | $55.52 |
| January 2020 | $56.98 | $63.93 |
| December 2019 | $53.35 | $59.85 |
| November 2019 | $51.74 | $58.05 |
| October 2019 | $50.11 | $56.53 |
| September 2019 | $45.68 | $51.53 |
| August 2019 | $42.03 | $47.41 |
| July 2019 | $44.51 | $50.55 |
| June 2019 | $42.15 | $47.87 |
| May 2019 | $38.78 | $44.04 |
| April 2019 | $44.67 | $51.04 |
| March 2019 | $47 | $53.70 |
| February 2019 | $46.35 | $52.96 |
| January 2019 | $40.98 | $47.12 |
| December 2018 | $40.81 | $46.93 |
| November 2018 | $42.88 | $49.31 |
| October 2018 | $40.51 | $46.88 |
| September 2018 | $40.87 | $47.29 |
| August 2018 | $41.85 | $48.43 |
| July 2018 | $41.32 | $48.10 |
| June 2018 | $42.70 | $49.71 |
| May 2018 | $47.42 | $55.20 |
| April 2018 | $44.09 | $51.62 |
| March 2018 | $44.48 | $52.08 |
| February 2018 | $42.10 | $49.29 |
| January 2018 | $40.84 | $48.14 |
| December 2017 | $39.16 | $46.16 |
| November 2017 | $38.04 | $44.84 |
| October 2017 | $38.36 | $45.49 |
| September 2017 | $32.11 | $38.08 |
| August 2017 | $29.57 | $35.07 |
| July 2017 | $29.69 | $35.47 |
| June 2017 | $28.24 | $33.74 |
| May 2017 | $30.22 | $36.11 |
| April 2017 | $30.04 | $36.15 |
| March 2017 | $29.97 | $36.07 |
| February 2017 | $30.08 | $36.20 |
| January 2017 | $30.38 | $36.82 |
| December 2016 | $29.92 | $36.27 |
| November 2016 | $28.63 | $34.70 |
| October 2016 | $28.55 | $34.87 |
| September 2016 | $30.91 | $37.75 |
| August 2016 | $29.39 | $35.89 |
| July 2016 | $28.33 | $34.86 |
| June 2016 | $26.65 | $32.80 |
| May 2016 | $25.67 | $31.59 |
| April 2016 | $24.40 | $30.28 |
| March 2016 | $26.06 | $32.35 |
| February 2016 | $23.84 | $29.59 |
| January 2016 | $24.77 | $31.02 |
| December 2015 | $27.51 | $34.45 |
| November 2015 | $27.77 | $34.77 |
| October 2015 | $26.85 | $33.86 |
| September 2015 | $23.90 | $30.14 |
| August 2015 | $22.63 | $28.54 |
| July 2015 | $22.77 | $28.95 |
| June 2015 | $23.92 | $30.42 |
| May 2015 | $27.10 | $34.46 |
| April 2015 | $25.42 | $32.55 |
| March 2015 | $24.42 | $31.27 |
| February 2015 | $25.96 | $33.25 |
| January 2015 | $25.62 | $33.04 |
| December 2014 | $28.14 | $36.29 |
| November 2014 | $28.88 | $37.25 |
| October 2014 | $26.20 | $34.01 |
| September 2014 | $26.82 | $34.82 |
| August 2014 | $26.90 | $34.92 |
| July 2014 | $25.93 | $33.89 |
| June 2014 | $23.64 | $30.90 |
| May 2014 | $20.90 | $27.32 |
| April 2014 | $20.25 | $26.69 |
| March 2014 | $19.58 | $25.81 |
| February 2014 | $18.78 | $24.76 |
| January 2014 | $18.44 | $24.54 |
| December 2013 | $19.50 | $25.96 |
| November 2013 | $17.92 | $23.84 |
| October 2013 | $18.22 | $24.47 |
| September 2013 | $17.06 | $22.92 |
| August 2013 | $16.36 | $21.98 |
| July 2013 | $17.20 | $23.34 |
| June 2013 | $17.86 | $24.23 |
| May 2013 | $17.90 | $24.28 |
| April 2013 | $17.49 | $23.95 |
| March 2013 | $15.95 | $21.84 |
| February 2013 | $15.25 | $20.88 |
| January 2013 | $15.20 | $21.04 |
| December 2012 | $14.90 | $20.62 |
| November 2012 | $14.14 | $19.56 |
| October 2012 | $15.47 | $21.63 |
| September 2012 | $16.20 | $22.66 |
| August 2012 | $17.76 | $24.83 |
| July 2012 | $18.22 | $25.70 |
| June 2012 | $18.90 | $26.65 |
| May 2012 | $18.32 | $25.84 |
| April 2012 | $19.99 | $28.40 |
| March 2012 | $19.79 | $28.12 |
| February 2012 | $18.92 | $26.88 |
| January 2012 | $18.45 | $26.42 |
| December 2011 | $16.94 | $24.25 |
| November 2011 | $17.40 | $24.91 |
| October 2011 | $16.99 | $24.54 |
| September 2011 | $14.77 | $21.34 |
| August 2011 | $13.93 | $20.13 |
| July 2011 | $15.31 | $22.33 |
| June 2011 | $15.19 | $22.16 |
| May 2011 | $15.43 | $22.51 |
| April 2011 | $15.75 | $23.15 |
| March 2011 | $13.73 | $20.18 |
| February 2011 | $14.60 | $21.47 |
| January 2011 | $14.47 | $21.46 |
| December 2010 | $14.18 | $21.03 |
| November 2010 | $14.27 | $21.16 |
| October 2010 | $13.42 | $20.05 |
| September 2010 | $12.85 | $19.20 |
| August 2010 | $11.82 | $17.66 |
| July 2010 | $13.68 | $20.60 |
| June 2010 | $12.92 | $19.45 |
| May 2010 | $14.23 | $21.42 |
| April 2010 | $15.06 | $22.84 |
| March 2010 | $14.70 | $22.29 |
| February 2010 | $13.54 | $20.53 |
| January 2010 | $12.69 | $19.40 |
| December 2009 | $13.35 | $20.40 |
| November 2009 | $12.56 | $19.20 |
| October 2009 | $12.41 | $19.11 |
| September 2009 | $12.71 | $19.57 |
| August 2009 | $13.20 | $20.32 |
| July 2009 | $12.41 | $19.25 |
| June 2009 | $10.67 | $16.55 |
| May 2009 | $10.13 | $15.72 |
| April 2009 | $10.09 | $15.78 |
| March 2009 | $9.61 | $15.03 |
| February 2009 | $8.14 | $12.74 |
| January 2009 | $8.16 | $12.90 |
| December 2008 | $9.28 | $14.66 |
| November 2008 | $8.73 | $13.80 |
| October 2008 | $10.06 | $16.03 |
| September 2008 | $11.75 | $18.73 |
| August 2008 | $14.35 | $22.87 |
| July 2008 | $13.83 | $22.19 |
| June 2008 | $13.39 | $21.48 |
| May 2008 | $14.45 | $23.18 |
| April 2008 | $13.79 | $22.26 |
| March 2008 | $13.12 | $21.18 |
| February 2008 | $12.38 | $19.97 |
| January 2008 | $13 | $21.10 |
| December 2007 | $16.42 | $26.66 |
| November 2007 | $16.06 | $26.08 |
| October 2007 | $16.50 | $26.90 |
| September 2007 | $15.86 | $25.86 |
| August 2007 | $15.80 | $25.75 |
| July 2007 | $14.42 | $23.62 |
| June 2007 | $14.49 | $23.74 |
| May 2007 | $13.54 | $22.18 |
| April 2007 | $13.06 | $21.50 |
| March 2007 | $11.62 | $19.13 |
| February 2007 | $12.06 | $19.86 |
| January 2007 | $12.66 | $20.96 |
| December 2006 | $12.24 | $20.25 |
| November 2006 | $12.93 | $21.40 |
| October 2006 | $12.83 | $21.34 |
| September 2006 | $12.37 | $20.57 |
| August 2006 | $11.77 | $19.57 |
| July 2006 | $10.76 | $18 |
| June 2006 | $11.36 | $19 |
| May 2006 | $10.77 | $18.02 |
| April 2006 | $11.88 | $19.98 |
| March 2006 | $11.58 | $19.46 |
| February 2006 | $12.25 | $20.60 |
| January 2006 | $12.58 | $21.26 |
| December 2005 | $14.78 | $24.96 |
| November 2005 | $15.79 | $26.68 |
| October 2005 | $13.86 | $23.50 |
| September 2005 | $14.54 | $24.65 |
| August 2005 | $15.17 | $25.72 |
| July 2005 | $15.96 | $27.14 |
| June 2005 | $15.31 | $26.02 |
| May 2005 | $15.86 | $26.96 |
| April 2005 | $13.79 | $23.52 |
| March 2005 | $13.62 | $23.23 |
| February 2005 | $14.06 | $23.99 |
| January 2005 | $13.12 | $22.45 |
| December 2004 | $13.66 | $23.39 |
| November 2004 | $13.07 | $22.38 |
| October 2004 | $12.98 | $22.26 |
| September 2004 | $11.70 | $20.06 |
| August 2004 | $12.42 | $21.29 |
| July 2004 | $14.19 | $24.38 |
| June 2004 | $16.07 | $27.60 |
| May 2004 | $16.62 | $28.55 |
| April 2004 | $14.96 | $25.73 |
| March 2004 | $15.81 | $27.20 |
| February 2004 | $16.97 | $29.20 |
| January 2004 | $17.72 | $30.52 |
| December 2003 | $18.61 | $32.05 |
| November 2003 | $19.47 | $33.54 |
| October 2003 | $19.12 | $32.95 |
| September 2003 | $15.97 | $27.52 |
| August 2003 | $16.59 | $28.59 |
| July 2003 | $14.43 | $24.89 |
| June 2003 | $12.06 | $20.81 |
| May 2003 | $12.07 | $20.82 |
| April 2003 | $10.64 | $18.37 |
| March 2003 | $9.43 | $16.28 |
| February 2003 | $10 | $17.26 |
| January 2003 | $9.08 | $15.70 |
| December 2002 | $9.01 | $15.57 |
| November 2002 | $12.08 | $20.88 |
| October 2002 | $10 | $17.30 |
| September 2002 | $8.03 | $13.89 |
| August 2002 | $9.63 | $16.67 |
| July 2002 | $10.84 | $18.79 |
| June 2002 | $10.54 | $18.27 |
| May 2002 | $15.94 | $27.62 |
| April 2002 | $16.50 | $28.61 |
| March 2002 | $17.54 | $30.41 |
| February 2002 | $16.46 | $28.55 |
| January 2002 | $20.20 | $35.04 |
| December 2001 | $18.13 | $31.45 |
| November 2001 | $18.82 | $32.66 |
| October 2001 | $14.06 | $24.42 |
| September 2001 | $11.77 | $20.44 |
| August 2001 | $16.10 | $27.96 |
| July 2001 | $17.16 | $29.81 |
| June 2001 | $16.84 | $29.25 |
| May 2001 | $15.55 | $27.01 |
| April 2001 | $17.78 | $30.91 |
| March 2001 | $15.14 | $26.31 |
| February 2001 | $16.43 | $28.56 |
| January 2001 | $21.27 | $37 |
| December 2000 | $17.28 | $30.06 |
| November 2000 | $21.88 | $38.06 |
| October 2000 | $25.86 | $45 |
| September 2000 | $23.88 | $41.56 |
| August 2000 | $43.03 | $74.88 |
| July 2000 | $38.34 | $133.50 |
| June 2000 | $38.40 | $133.69 |
| May 2000 | $35.81 | $124.69 |
| April 2000 | $36.42 | $126.81 |
| March 2000 | $37.89 | $131.94 |
| February 2000 | $32.45 | $113 |
| January 2000 | $28.40 | $98.94 |
| December 1999 | $23.63 | $82.31 |
| November 1999 | $22.02 | $76.69 |
| October 1999 | $22.22 | $77.44 |
| September 1999 | $21.32 | $74.31 |
| August 1999 | $23.58 | $82.19 |
| July 1999 | $19.79 | $69 |
| June 1999 | $17.07 | $59.50 |
| May 1999 | $15.51 | $54.06 |
| April 1999 | $17.54 | $61.19 |
| March 1999 | $17.04 | $118.88 |
| February 1999 | $17.19 | $119.94 |
| January 1999 | $20.20 | $140.94 |
| December 1998 | $16.99 | $118.56 |
| November 1998 | $15.42 | $107.62 |
| October 1998 | $12.78 | $89.19 |
| September 1998 | $12.28 | $85.75 |
| August 1998 | $10.20 | $71.19 |
| July 1998 | $12.09 | $84.44 |
| June 1998 | $10.61 | $74.12 |
| May 1998 | $10.23 | $71.44 |
| April 1998 | $11.57 | $80.81 |
| March 1998 | $11.17 | $78.06 |
| February 1998 | $12.84 | $89.69 |
| January 1998 | $11.59 | $81 |
| December 1997 | $10.05 | $70.25 |
| November 1997 | $11.11 | $77.62 |
| October 1997 | $11.02 | $77 |
| September 1997 | $13.20 | $92.31 |
| August 1997 | $13.18 | $92.12 |
| July 1997 | $13.13 | $91.81 |
| June 1997 | $10.14 | $141.81 |
| May 1997 | $10.83 | $151.50 |
| April 1997 | $10.95 | $153.12 |
| March 1997 | $9.94 | $139.12 |
| February 1997 | $10.14 | $141.88 |
| January 1997 | $11.60 | $162.25 |
| December 1996 | $9.36 | $130.94 |
| November 1996 | $9.06 | $126.88 |
| October 1996 | $7.85 | $109.88 |
| September 1996 | $6.82 | $95.44 |
| August 1996 | $5.70 | $79.81 |
| July 1996 | $5.36 | $75.12 |
| June 1996 | $5.24 | $73.44 |
| May 1996 | $5.39 | $75.50 |
| April 1996 | $4.84 | $67.75 |
| March 1996 | $4.06 | $56.88 |
| February 1996 | $4.19 | $58.81 |
| January 1996 | $3.94 | $55.23 |
| December 1995 | $4.04 | $56.75 |
| November 1995 | $4.34 | $60.88 |
| October 1995 | $4.98 | $69.88 |
| September 1995 | $4.28 | $60.12 |
| August 1995 | $4.37 | $61.38 |
| July 1995 | $4.63 | $65 |
| June 1995 | $4.51 | $63.31 |
| May 1995 | $4 | $112.25 |
| April 1995 | $3.64 | $102.38 |
| March 1995 | $3.02 | $84.88 |
| February 1995 | $2.84 | $79.75 |
| January 1995 | $2.47 | $69.38 |
| December 1994 | $2.27 | $63.88 |
| November 1994 | $2.24 | $63.12 |
| October 1994 | $2.21 | $62.12 |
| September 1994 | $2.18 | $61.50 |
| August 1994 | $2.33 | $65.75 |
| July 1994 | $2.10 | $59.25 |
| June 1994 | $2.08 | $58.50 |
| May 1994 | $2.22 | $62.50 |
| April 1994 | $2.16 | $61 |
| March 1994 | $2.39 | $67.50 |
| February 1994 | $2.44 | $68.75 |
| January 1994 | $2.31 | $65.25 |
| December 1993 | $2.20 | $62 |
| November 1993 | $2.18 | $61.50 |
| October 1993 | $2.24 | $63.25 |
| September 1993 | $2.51 | $70.75 |
| August 1993 | $2.28 | $64.25 |
| July 1993 | $1.85 | $52.25 |
| June 1993 | $1.95 | $55 |
| May 1993 | $1.96 | $110.88 |
| April 1993 | $1.68 | $95.12 |
| March 1993 | $2.03 | $115 |
| February 1993 | $2.06 | $116.50 |
| January 1993 | $1.89 | $106.75 |
| December 1992 | $1.54 | $87 |
| November 1992 | $1.26 | $71.50 |
| October 1992 | $1.19 | $67.50 |
| September 1992 | $1.16 | $65.75 |
| August 1992 | $1.02 | $58 |
| July 1992 | $1.05 | $59.75 |
| June 1992 | $1 | $57 |
| May 1992 | $0.88 | $50 |
| April 1992 | $0.94 | $53.50 |
| March 1992 | $0.97 | $55.25 |
| February 1992 | $1.12 | $63.50 |
| January 1992 | $1.06 | $59.88 |
| December 1991 | $0.86 | $49 |
| November 1991 | $0.72 | $41 |
| October 1991 | $0.72 | $40.63 |
| September 1991 | $0.74 | $42.25 |
| August 1991 | $0.87 | $49.50 |
| July 1991 | $0.83 | $47 |
| June 1991 | $0.82 | $46.50 |
| May 1991 | $0.98 | $55.75 |
| April 1991 | $0.87 | $49.25 |
| March 1991 | $0.82 | $46.75 |
| February 1991 | $0.84 | $47.75 |
| January 1991 | $0.81 | $45.75 |
| December 1990 | $0.68 | $38.50 |
| November 1990 | $0.66 | $37.50 |
| October 1990 | $0.59 | $33.50 |
| September 1990 | $0.59 | $33.25 |
| August 1990 | $0.59 | $33.37 |
| July 1990 | $0.78 | $44.50 |
| June 1990 | $0.83 | $47 |
| May 1990 | $0.85 | $48.25 |
| April 1990 | $0.70 | $39.50 |
| March 1990 | $0.74 | $41.75 |
| February 1990 | $0.71 | $40.25 |
| January 1990 | $0.70 | $39.50 |
| December 1989 | $0.61 | $34.50 |
| November 1989 | $0.61 | $34.75 |
| October 1989 | $0.60 | $33.75 |
| September 1989 | $0.57 | $32.25 |
| August 1989 | $0.53 | $30 |
| July 1989 | $0.54 | $30.50 |
| June 1989 | $0.51 | $29 |
| May 1989 | $0.57 | $32.50 |
| April 1989 | $0.51 | $29 |
| March 1989 | $0.46 | $26.25 |
| February 1989 | $0.45 | $25.75 |
| January 1989 | $0.46 | $26 |
| December 1988 | $0.42 | $23.75 |
| November 1988 | $0.36 | $20.50 |
| October 1988 | $0.44 | $24.75 |
| September 1988 | $0.48 | $27.50 |
| August 1988 | $0.49 | $28 |
| July 1988 | $0.61 | $34.75 |
| June 1988 | $0.64 | $36.12 |
| May 1988 | $0.54 | $30.75 |
| April 1988 | $0.55 | $31 |
| March 1988 | $0.52 | $29.37 |
| February 1988 | $0.50 | $28.25 |
| January 1988 | $0.45 | $25.50 |
| December 1987 | $0.47 | $26.50 |
| November 1987 | $0.38 | $21.50 |
| October 1987 | $0.46 | $26 |
| September 1987 | $0.68 | $57.75 |
| August 1987 | $0.62 | $52.75 |
| July 1987 | $0.56 | $47.75 |
| June 1987 | $0.52 | $44 |
| May 1987 | $0.52 | $43.88 |
| April 1987 | $0.55 | $47 |
| March 1987 | $0.46 | $39.25 |
| February 1987 | $0.45 | $38 |
| January 1987 | $0.37 | $31.25 |
| December 1986 | $0.25 | $21 |
| November 1986 | $0.27 | $23 |
| October 1986 | $0.24 | $20.25 |
| September 1986 | $0.23 | $19.50 |
| August 1986 | $0.27 | $23 |
| July 1986 | $0.21 | $18.25 |
| June 1986 | $0.27 | $23 |
| May 1986 | $0.32 | $27.25 |
| April 1986 | $0.34 | $28.50 |
| March 1986 | $0.31 | $26 |
| February 1986 | $0.33 | $27.75 |
| January 1986 | $0.33 | $28.25 |
| December 1985 | $0.34 | $29.25 |
| November 1985 | $0.34 | $28.50 |
| October 1985 | $0.30 | $25.50 |
| September 1985 | $0.30 | $25.75 |
| August 1985 | $0.31 | $26 |
| July 1985 | $0.33 | $28.25 |
| June 1985 | $0.31 | $26 |
| May 1985 | $0.31 | $26.37 |
| April 1985 | $0.32 | $27.50 |
| March 1985 | $0.33 | $27.75 |
| February 1985 | $0.33 | $28 |
| January 1985 | $0.36 | $30.75 |
| December 1984 | $0.33 | $28 |
| November 1984 | $0.34 | $28.50 |
| October 1984 | $0.33 | $0.58 |
| September 1984 | $0.37 | $0.65 |
| August 1984 | $0.42 | $0.75 |
| July 1984 | $0.36 | $0.64 |
| June 1984 | $0.36 | $0.63 |
| May 1984 | $0.36 | $0.64 |
| April 1984 | $0.41 | $0.73 |
| March 1984 | $0.42 | $0.75 |
| February 1984 | $0.44 | $0.78 |
| January 1984 | $0.43 | $0.77 |
| December 1983 | $0.50 | $0.88 |
| November 1983 | $0.49 | $0.87 |
| October 1983 | $0.45 | $0.79 |
| September 1983 | $0.49 | $0.86 |
| August 1983 | $0.48 | $0.85 |
| July 1983 | $0.48 | $0.84 |
| June 1983 | $0.44 | $0.78 |
| May 1983 | $0.34 | $0.60 |
| April 1983 | $0.29 | $0.52 |
| March 1983 | $0.28 | $0.50 |
| February 1983 | $0.28 | $0.48 |
| January 1983 | $0.25 | $0.45 |
| December 1982 | $0.23 | $0.40 |
| November 1982 | $0.23 | $0.40 |
| October 1982 | $0.22 | $0.39 |
| September 1982 | $0.19 | $0.34 |
| August 1982 | $0.22 | $0.38 |
| July 1982 | $0.19 | $0.34 |
| June 1982 | $0.18 | $0.33 |
| May 1982 | $0.18 | $0.32 |
| April 1982 | $0.19 | $0.33 |
| March 1982 | $0.17 | $0.30 |
| February 1982 | $0.15 | $0.27 |
| January 1982 | $0.15 | $0.27 |
| December 1981 | $0.13 | $0.23 |
| November 1981 | $0.15 | $0.26 |
| October 1981 | $0.17 | $0.30 |
| September 1981 | $0.14 | $0.25 |
| August 1981 | $0.16 | $0.29 |
| July 1981 | $0.20 | $0.35 |
| June 1981 | $0.21 | $0.38 |
| May 1981 | $0.24 | $0.43 |
| April 1981 | $0.22 | $0.39 |
| March 1981 | $0.21 | $0.38 |
| February 1981 | $0.21 | $0.36 |
| January 1981 | $0.22 | $0.39 |
| December 1980 | $0.24 | $0.42 |
| November 1980 | $0.28 | $0.48 |
| October 1980 | $0.25 | $0.44 |
| September 1980 | $0.26 | $0.46 |
| August 1980 | $0.26 | $0.46 |
| July 1980 | $0.25 | $0.44 |
| June 1980 | $0.19 | $0.34 |
| May 1980 | $0.20 | $0.35 |
| April 1980 | $0.18 | $0.32 |
| March 1980 | $0.18 | $0.32 |
INTC
Price: $35.25
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 125.00%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 110.12
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 28.5 million
Ebitda: 8.3 billionMarket Capitalization: 164.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 4.62%
DGR5: 5.51%
DGR10: 5.16%
DGR20: 17.53%