Intel Corp. ( INTC) - Price History
Monthly price history for INTC (Intel Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $105.45 | $105.45 |
| June 2026 | $139.63 | $139.63 |
| May 2026 | $114.68 | $114.68 |
| April 2026 | $94.48 | $94.48 |
| March 2026 | $44.13 | $44.13 |
| February 2026 | $45.61 | $45.61 |
| January 2026 | $46.47 | $46.47 |
| December 2025 | $36.90 | $36.90 |
| November 2025 | $40.56 | $40.56 |
| October 2025 | $39.99 | $39.99 |
| September 2025 | $33.55 | $33.55 |
| August 2025 | $24.35 | $24.35 |
| July 2025 | $19.80 | $19.80 |
| June 2025 | $22.40 | $22.40 |
| May 2025 | $19.55 | $19.55 |
| April 2025 | $20.10 | $20.10 |
| March 2025 | $22.71 | $22.71 |
| February 2025 | $23.73 | $23.73 |
| January 2025 | $19.43 | $19.43 |
| December 2024 | $20.05 | $20.05 |
| November 2024 | $24.05 | $24.05 |
| October 2024 | $21.52 | $21.52 |
| September 2024 | $23.46 | $23.46 |
| August 2024 | $22.04 | $22.04 |
| July 2024 | $30.55 | $30.74 |
| June 2024 | $30.78 | $30.97 |
| May 2024 | $30.66 | $30.85 |
| April 2024 | $30.16 | $30.47 |
| March 2024 | $43.71 | $44.17 |
| February 2024 | $42.61 | $43.05 |
| January 2024 | $42.51 | $43.08 |
| December 2023 | $49.59 | $50.25 |
| November 2023 | $44.11 | $44.70 |
| October 2023 | $35.90 | $36.50 |
| September 2023 | $34.96 | $35.55 |
| August 2023 | $34.56 | $35.14 |
| July 2023 | $35.06 | $35.77 |
| June 2023 | $32.77 | $33.44 |
| May 2023 | $30.81 | $31.44 |
| April 2023 | $30.32 | $31.06 |
| March 2023 | $31.89 | $32.67 |
| February 2023 | $24.33 | $24.93 |
| January 2023 | $27.25 | $28.26 |
| December 2022 | $25.49 | $26.43 |
| November 2022 | $29 | $30.07 |
| October 2022 | $27.05 | $28.43 |
| September 2022 | $24.52 | $25.77 |
| August 2022 | $30.37 | $31.92 |
| July 2022 | $34.20 | $36.31 |
| June 2022 | $35.24 | $37.41 |
| May 2022 | $41.84 | $44.42 |
| April 2022 | $40.74 | $43.59 |
| March 2022 | $46.32 | $49.56 |
| February 2022 | $44.58 | $47.70 |
| January 2022 | $45.28 | $48.82 |
| December 2021 | $47.76 | $51.50 |
| November 2021 | $45.63 | $49.20 |
| October 2021 | $45.13 | $49 |
| September 2021 | $49.08 | $53.28 |
| August 2021 | $49.79 | $54.06 |
| July 2021 | $49.16 | $53.72 |
| June 2021 | $51.38 | $56.14 |
| May 2021 | $52.27 | $57.12 |
| April 2021 | $52.33 | $57.53 |
| March 2021 | $58.21 | $64 |
| February 2021 | $55.28 | $60.78 |
| January 2021 | $50.18 | $55.51 |
| December 2020 | $45.04 | $49.82 |
| November 2020 | $43.71 | $48.35 |
| October 2020 | $39.74 | $44.28 |
| September 2020 | $46.47 | $51.78 |
| August 2020 | $45.73 | $50.95 |
| July 2020 | $42.55 | $47.73 |
| June 2020 | $53.34 | $59.83 |
| May 2020 | $56.10 | $62.93 |
| April 2020 | $53.17 | $59.98 |
| March 2020 | $47.98 | $54.12 |
| February 2020 | $49.22 | $55.52 |
| January 2020 | $56.39 | $63.93 |
| December 2019 | $52.80 | $59.85 |
| November 2019 | $51.21 | $58.05 |
| October 2019 | $49.59 | $56.53 |
| September 2019 | $45.21 | $51.53 |
| August 2019 | $41.59 | $47.41 |
| July 2019 | $44.05 | $50.55 |
| June 2019 | $41.72 | $47.87 |
| May 2019 | $38.38 | $44.04 |
| April 2019 | $44.21 | $51.04 |
| March 2019 | $46.51 | $53.70 |
| February 2019 | $45.87 | $52.96 |
| January 2019 | $40.55 | $47.12 |
| December 2018 | $40.39 | $46.93 |
| November 2018 | $42.44 | $49.31 |
| October 2018 | $40.10 | $46.88 |
| September 2018 | $40.45 | $47.29 |
| August 2018 | $41.42 | $48.43 |
| July 2018 | $40.89 | $48.10 |
| June 2018 | $42.26 | $49.71 |
| May 2018 | $46.93 | $55.20 |
| April 2018 | $43.63 | $51.62 |
| March 2018 | $44.02 | $52.08 |
| February 2018 | $41.66 | $49.29 |
| January 2018 | $40.42 | $48.14 |
| December 2017 | $38.75 | $46.16 |
| November 2017 | $37.64 | $44.84 |
| October 2017 | $37.96 | $45.49 |
| September 2017 | $31.78 | $38.08 |
| August 2017 | $29.27 | $35.07 |
| July 2017 | $29.38 | $35.47 |
| June 2017 | $27.95 | $33.74 |
| May 2017 | $29.91 | $36.11 |
| April 2017 | $29.72 | $36.15 |
| March 2017 | $29.66 | $36.07 |
| February 2017 | $29.77 | $36.20 |
| January 2017 | $30.06 | $36.82 |
| December 2016 | $29.61 | $36.27 |
| November 2016 | $28.33 | $34.70 |
| October 2016 | $28.26 | $34.87 |
| September 2016 | $30.59 | $37.75 |
| August 2016 | $29.08 | $35.89 |
| July 2016 | $28.04 | $34.86 |
| June 2016 | $26.38 | $32.80 |
| May 2016 | $25.40 | $31.59 |
| April 2016 | $24.14 | $30.28 |
| March 2016 | $25.79 | $32.35 |
| February 2016 | $23.59 | $29.59 |
| January 2016 | $24.52 | $31.02 |
| December 2015 | $27.23 | $34.45 |
| November 2015 | $27.48 | $34.77 |
| October 2015 | $26.58 | $33.86 |
| September 2015 | $23.66 | $30.14 |
| August 2015 | $22.40 | $28.54 |
| July 2015 | $22.53 | $28.95 |
| June 2015 | $23.67 | $30.42 |
| May 2015 | $26.82 | $34.46 |
| April 2015 | $25.15 | $32.55 |
| March 2015 | $24.16 | $31.27 |
| February 2015 | $25.70 | $33.25 |
| January 2015 | $25.35 | $33.04 |
| December 2014 | $27.84 | $36.29 |
| November 2014 | $28.58 | $37.25 |
| October 2014 | $25.92 | $34.01 |
| September 2014 | $26.54 | $34.82 |
| August 2014 | $26.62 | $34.92 |
| July 2014 | $25.66 | $33.89 |
| June 2014 | $23.40 | $30.90 |
| May 2014 | $20.69 | $27.32 |
| April 2014 | $20.04 | $26.69 |
| March 2014 | $19.38 | $25.81 |
| February 2014 | $18.59 | $24.76 |
| January 2014 | $18.25 | $24.54 |
| December 2013 | $19.30 | $25.96 |
| November 2013 | $17.73 | $23.84 |
| October 2013 | $18.03 | $24.47 |
| September 2013 | $16.89 | $22.92 |
| August 2013 | $16.20 | $21.98 |
| July 2013 | $17.03 | $23.34 |
| June 2013 | $17.68 | $24.23 |
| May 2013 | $17.72 | $24.28 |
| April 2013 | $17.31 | $23.95 |
| March 2013 | $15.78 | $21.84 |
| February 2013 | $15.09 | $20.88 |
| January 2013 | $15.05 | $21.04 |
| December 2012 | $14.75 | $20.62 |
| November 2012 | $13.99 | $19.56 |
| October 2012 | $15.31 | $21.63 |
| September 2012 | $16.04 | $22.66 |
| August 2012 | $17.58 | $24.83 |
| July 2012 | $18.04 | $25.70 |
| June 2012 | $18.70 | $26.65 |
| May 2012 | $18.13 | $25.84 |
| April 2012 | $19.78 | $28.40 |
| March 2012 | $19.59 | $28.12 |
| February 2012 | $18.73 | $26.88 |
| January 2012 | $18.26 | $26.42 |
| December 2011 | $16.76 | $24.25 |
| November 2011 | $17.22 | $24.91 |
| October 2011 | $16.81 | $24.54 |
| September 2011 | $14.62 | $21.34 |
| August 2011 | $13.79 | $20.13 |
| July 2011 | $15.15 | $22.33 |
| June 2011 | $15.03 | $22.16 |
| May 2011 | $15.27 | $22.51 |
| April 2011 | $15.58 | $23.15 |
| March 2011 | $13.58 | $20.18 |
| February 2011 | $14.45 | $21.47 |
| January 2011 | $14.32 | $21.46 |
| December 2010 | $14.04 | $21.03 |
| November 2010 | $14.12 | $21.16 |
| October 2010 | $13.28 | $20.05 |
| September 2010 | $12.72 | $19.20 |
| August 2010 | $11.70 | $17.66 |
| July 2010 | $13.54 | $20.60 |
| June 2010 | $12.78 | $19.45 |
| May 2010 | $14.08 | $21.42 |
| April 2010 | $14.91 | $22.84 |
| March 2010 | $14.55 | $22.29 |
| February 2010 | $13.40 | $20.53 |
| January 2010 | $12.56 | $19.40 |
| December 2009 | $13.21 | $20.40 |
| November 2009 | $12.43 | $19.20 |
| October 2009 | $12.28 | $19.11 |
| September 2009 | $12.58 | $19.57 |
| August 2009 | $13.06 | $20.32 |
| July 2009 | $12.28 | $19.25 |
| June 2009 | $10.56 | $16.55 |
| May 2009 | $10.03 | $15.72 |
| April 2009 | $9.98 | $15.78 |
| March 2009 | $9.51 | $15.03 |
| February 2009 | $8.06 | $12.74 |
| January 2009 | $8.08 | $12.90 |
| December 2008 | $9.18 | $14.66 |
| November 2008 | $8.64 | $13.80 |
| October 2008 | $9.95 | $16.03 |
| September 2008 | $11.63 | $18.73 |
| August 2008 | $14.20 | $22.87 |
| July 2008 | $13.69 | $22.19 |
| June 2008 | $13.25 | $21.48 |
| May 2008 | $14.30 | $23.18 |
| April 2008 | $13.65 | $22.26 |
| March 2008 | $12.99 | $21.18 |
| February 2008 | $12.25 | $19.97 |
| January 2008 | $12.86 | $21.10 |
| December 2007 | $16.25 | $26.66 |
| November 2007 | $15.90 | $26.08 |
| October 2007 | $16.33 | $26.90 |
| September 2007 | $15.70 | $25.86 |
| August 2007 | $15.63 | $25.75 |
| July 2007 | $14.27 | $23.62 |
| June 2007 | $14.34 | $23.74 |
| May 2007 | $13.40 | $22.18 |
| April 2007 | $12.92 | $21.50 |
| March 2007 | $11.50 | $19.13 |
| February 2007 | $11.94 | $19.86 |
| January 2007 | $12.53 | $20.96 |
| December 2006 | $12.11 | $20.25 |
| November 2006 | $12.79 | $21.40 |
| October 2006 | $12.70 | $21.34 |
| September 2006 | $12.24 | $20.57 |
| August 2006 | $11.64 | $19.57 |
| July 2006 | $10.65 | $18 |
| June 2006 | $11.24 | $19 |
| May 2006 | $10.66 | $18.02 |
| April 2006 | $11.76 | $19.98 |
| March 2006 | $11.46 | $19.46 |
| February 2006 | $12.13 | $20.60 |
| January 2006 | $12.45 | $21.26 |
| December 2005 | $14.62 | $24.96 |
| November 2005 | $15.63 | $26.68 |
| October 2005 | $13.72 | $23.50 |
| September 2005 | $14.39 | $24.65 |
| August 2005 | $15.02 | $25.72 |
| July 2005 | $15.80 | $27.14 |
| June 2005 | $15.15 | $26.02 |
| May 2005 | $15.70 | $26.96 |
| April 2005 | $13.65 | $23.52 |
| March 2005 | $13.48 | $23.23 |
| February 2005 | $13.92 | $23.99 |
| January 2005 | $12.98 | $22.45 |
| December 2004 | $13.52 | $23.39 |
| November 2004 | $12.94 | $22.38 |
| October 2004 | $12.85 | $22.26 |
| September 2004 | $11.58 | $20.06 |
| August 2004 | $12.29 | $21.29 |
| July 2004 | $14.05 | $24.38 |
| June 2004 | $15.90 | $27.60 |
| May 2004 | $16.45 | $28.55 |
| April 2004 | $14.80 | $25.73 |
| March 2004 | $15.65 | $27.20 |
| February 2004 | $16.80 | $29.20 |
| January 2004 | $17.54 | $30.52 |
| December 2003 | $18.42 | $32.05 |
| November 2003 | $19.27 | $33.54 |
| October 2003 | $18.92 | $32.95 |
| September 2003 | $15.80 | $27.52 |
| August 2003 | $16.42 | $28.59 |
| July 2003 | $14.28 | $24.89 |
| June 2003 | $11.94 | $20.81 |
| May 2003 | $11.95 | $20.82 |
| April 2003 | $10.53 | $18.37 |
| March 2003 | $9.33 | $16.28 |
| February 2003 | $9.89 | $17.26 |
| January 2003 | $8.99 | $15.70 |
| December 2002 | $8.91 | $15.57 |
| November 2002 | $11.95 | $20.88 |
| October 2002 | $9.89 | $17.30 |
| September 2002 | $7.94 | $13.89 |
| August 2002 | $9.53 | $16.67 |
| July 2002 | $10.73 | $18.79 |
| June 2002 | $10.44 | $18.27 |
| May 2002 | $15.78 | $27.62 |
| April 2002 | $16.33 | $28.61 |
| March 2002 | $17.36 | $30.41 |
| February 2002 | $16.30 | $28.55 |
| January 2002 | $19.99 | $35.04 |
| December 2001 | $17.94 | $31.45 |
| November 2001 | $18.63 | $32.66 |
| October 2001 | $13.92 | $24.42 |
| September 2001 | $11.65 | $20.44 |
| August 2001 | $15.94 | $27.96 |
| July 2001 | $16.98 | $29.81 |
| June 2001 | $16.66 | $29.25 |
| May 2001 | $15.38 | $27.01 |
| April 2001 | $17.60 | $30.91 |
| March 2001 | $14.98 | $26.31 |
| February 2001 | $16.26 | $28.56 |
| January 2001 | $21.05 | $37 |
| December 2000 | $17.10 | $30.06 |
| November 2000 | $21.66 | $38.06 |
| October 2000 | $25.59 | $45 |
| September 2000 | $23.64 | $41.56 |
| August 2000 | $42.58 | $74.88 |
| July 2000 | $37.95 | $66.75 |
| June 2000 | $38 | $133.69 |
| May 2000 | $35.44 | $124.69 |
| April 2000 | $36.04 | $126.81 |
| March 2000 | $37.50 | $131.94 |
| February 2000 | $32.11 | $113 |
| January 2000 | $28.11 | $98.94 |
| December 1999 | $23.38 | $82.31 |
| November 1999 | $21.79 | $76.69 |
| October 1999 | $21.99 | $77.44 |
| September 1999 | $21.10 | $74.31 |
| August 1999 | $23.34 | $82.19 |
| July 1999 | $19.59 | $69 |
| June 1999 | $16.89 | $59.50 |
| May 1999 | $15.35 | $54.06 |
| April 1999 | $17.36 | $61.19 |
| March 1999 | $16.86 | $118.88 |
| February 1999 | $17.02 | $119.94 |
| January 1999 | $19.99 | $140.94 |
| December 1998 | $16.82 | $118.56 |
| November 1998 | $15.26 | $107.62 |
| October 1998 | $12.64 | $89.19 |
| September 1998 | $12.16 | $85.75 |
| August 1998 | $10.09 | $71.19 |
| July 1998 | $11.97 | $84.44 |
| June 1998 | $10.50 | $74.12 |
| May 1998 | $10.12 | $71.44 |
| April 1998 | $11.45 | $80.81 |
| March 1998 | $11.06 | $78.06 |
| February 1998 | $12.70 | $89.69 |
| January 1998 | $11.47 | $81 |
| December 1997 | $9.95 | $70.25 |
| November 1997 | $10.99 | $77.62 |
| October 1997 | $10.90 | $77 |
| September 1997 | $13.07 | $92.31 |
| August 1997 | $13.04 | $92.12 |
| July 1997 | $13 | $91.81 |
| June 1997 | $10.03 | $141.81 |
| May 1997 | $10.72 | $151.50 |
| April 1997 | $10.83 | $153.12 |
| March 1997 | $9.84 | $139.12 |
| February 1997 | $10.04 | $141.88 |
| January 1997 | $11.48 | $162.25 |
| December 1996 | $9.26 | $130.94 |
| November 1996 | $8.97 | $126.88 |
| October 1996 | $7.77 | $109.88 |
| September 1996 | $6.74 | $95.44 |
| August 1996 | $5.64 | $79.81 |
| July 1996 | $5.31 | $75.12 |
| June 1996 | $5.19 | $73.44 |
| May 1996 | $5.33 | $75.50 |
| April 1996 | $4.78 | $67.75 |
| March 1996 | $4.01 | $56.88 |
| February 1996 | $4.15 | $58.81 |
| January 1996 | $3.90 | $55.23 |
| December 1995 | $4 | $56.75 |
| November 1995 | $4.29 | $60.88 |
| October 1995 | $4.93 | $69.88 |
| September 1995 | $4.24 | $60.12 |
| August 1995 | $4.33 | $61.38 |
| July 1995 | $4.58 | $65 |
| June 1995 | $4.46 | $63.31 |
| May 1995 | $3.95 | $112.25 |
| April 1995 | $3.61 | $102.38 |
| March 1995 | $2.99 | $84.88 |
| February 1995 | $2.81 | $79.75 |
| January 1995 | $2.44 | $69.38 |
| December 1994 | $2.25 | $63.88 |
| November 1994 | $2.22 | $63.12 |
| October 1994 | $2.18 | $62.12 |
| September 1994 | $2.16 | $61.50 |
| August 1994 | $2.31 | $65.75 |
| July 1994 | $2.08 | $59.25 |
| June 1994 | $2.06 | $58.50 |
| May 1994 | $2.20 | $62.50 |
| April 1994 | $2.14 | $61 |
| March 1994 | $2.37 | $67.50 |
| February 1994 | $2.41 | $68.75 |
| January 1994 | $2.29 | $65.25 |
| December 1993 | $2.18 | $62 |
| November 1993 | $2.16 | $61.50 |
| October 1993 | $2.22 | $63.25 |
| September 1993 | $2.48 | $70.75 |
| August 1993 | $2.25 | $64.25 |
| July 1993 | $1.83 | $52.25 |
| June 1993 | $1.93 | $55 |
| May 1993 | $1.94 | $110.88 |
| April 1993 | $1.66 | $95.12 |
| March 1993 | $2.01 | $115 |
| February 1993 | $2.04 | $116.50 |
| January 1993 | $1.87 | $106.75 |
| December 1992 | $1.52 | $87 |
| November 1992 | $1.25 | $71.50 |
| October 1992 | $1.18 | $67.50 |
| September 1992 | $1.15 | $65.75 |
| August 1992 | $1.01 | $58 |
| July 1992 | $1.04 | $59.75 |
| June 1992 | $1 | $57 |
| May 1992 | $0.87 | $50 |
| April 1992 | $0.93 | $53.50 |
| March 1992 | $0.96 | $55.25 |
| February 1992 | $1.11 | $63.50 |
| January 1992 | $1.04 | $59.88 |
| December 1991 | $0.86 | $49 |
| November 1991 | $0.72 | $41 |
| October 1991 | $0.71 | $40.63 |
| September 1991 | $0.74 | $42.25 |
| August 1991 | $0.86 | $49.50 |
| July 1991 | $0.82 | $47 |
| June 1991 | $0.81 | $46.50 |
| May 1991 | $0.97 | $55.75 |
| April 1991 | $0.86 | $49.25 |
| March 1991 | $0.82 | $46.75 |
| February 1991 | $0.83 | $47.75 |
| January 1991 | $0.80 | $45.75 |
| December 1990 | $0.67 | $38.50 |
| November 1990 | $0.65 | $37.50 |
| October 1990 | $0.58 | $33.50 |
| September 1990 | $0.58 | $33.25 |
| August 1990 | $0.58 | $33.37 |
| July 1990 | $0.78 | $44.50 |
| June 1990 | $0.82 | $47 |
| May 1990 | $0.84 | $48.25 |
| April 1990 | $0.69 | $39.50 |
| March 1990 | $0.73 | $41.75 |
| February 1990 | $0.70 | $40.25 |
| January 1990 | $0.69 | $39.50 |
| December 1989 | $0.60 | $34.50 |
| November 1989 | $0.61 | $34.75 |
| October 1989 | $0.59 | $33.75 |
| September 1989 | $0.56 | $32.25 |
| August 1989 | $0.52 | $30 |
| July 1989 | $0.53 | $30.50 |
| June 1989 | $0.51 | $29 |
| May 1989 | $0.57 | $32.50 |
| April 1989 | $0.51 | $29 |
| March 1989 | $0.46 | $26.25 |
| February 1989 | $0.45 | $25.75 |
| January 1989 | $0.45 | $26 |
| December 1988 | $0.41 | $23.75 |
| November 1988 | $0.36 | $20.50 |
| October 1988 | $0.43 | $24.75 |
| September 1988 | $0.48 | $27.50 |
| August 1988 | $0.49 | $28 |
| July 1988 | $0.61 | $34.75 |
| June 1988 | $0.63 | $36.12 |
| May 1988 | $0.54 | $30.75 |
| April 1988 | $0.54 | $31 |
| March 1988 | $0.51 | $29.37 |
| February 1988 | $0.49 | $28.25 |
| January 1988 | $0.44 | $25.50 |
| December 1987 | $0.46 | $26.50 |
| November 1987 | $0.38 | $21.50 |
| October 1987 | $0.45 | $26 |
| September 1987 | $0.67 | $38.50 |
| August 1987 | $0.61 | $35.17 |
| July 1987 | $0.56 | $31.83 |
| June 1987 | $0.51 | $29.33 |
| May 1987 | $0.51 | $29.25 |
| April 1987 | $0.55 | $31.33 |
| March 1987 | $0.46 | $26.17 |
| February 1987 | $0.44 | $25.33 |
| January 1987 | $0.36 | $20.83 |
| December 1986 | $0.24 | $14 |
| November 1986 | $0.27 | $15.33 |
| October 1986 | $0.24 | $13.50 |
| September 1986 | $0.23 | $13 |
| August 1986 | $0.27 | $15.33 |
| July 1986 | $0.21 | $12.17 |
| June 1986 | $0.27 | $15.33 |
| May 1986 | $0.32 | $18.17 |
| April 1986 | $0.33 | $19 |
| March 1986 | $0.30 | $17.33 |
| February 1986 | $0.32 | $18.50 |
| January 1986 | $0.33 | $18.83 |
| December 1985 | $0.34 | $19.50 |
| November 1985 | $0.33 | $19 |
| October 1985 | $0.30 | $17 |
| September 1985 | $0.30 | $17.17 |
| August 1985 | $0.30 | $17.33 |
| July 1985 | $0.33 | $18.83 |
| June 1985 | $0.30 | $17.33 |
| May 1985 | $0.31 | $17.58 |
| April 1985 | $0.32 | $18.33 |
| March 1985 | $0.32 | $18.50 |
| February 1985 | $0.33 | $18.67 |
| January 1985 | $0.36 | $20.50 |
| December 1984 | $0.33 | $18.67 |
| November 1984 | $0.33 | $19 |
| October 1984 | $0.33 | $0.58 |
| September 1984 | $0.37 | $0.65 |
| August 1984 | $0.42 | $0.75 |
| July 1984 | $0.36 | $0.64 |
| June 1984 | $0.36 | $0.63 |
| May 1984 | $0.36 | $0.64 |
| April 1984 | $0.41 | $0.73 |
| March 1984 | $0.42 | $0.75 |
| February 1984 | $0.44 | $0.78 |
| January 1984 | $0.43 | $0.77 |
| December 1983 | $0.50 | $0.88 |
| November 1983 | $0.49 | $0.87 |
| October 1983 | $0.45 | $0.79 |
| September 1983 | $0.49 | $0.86 |
| August 1983 | $0.48 | $0.85 |
| July 1983 | $0.48 | $0.84 |
| June 1983 | $0.44 | $0.78 |
| May 1983 | $0.34 | $0.60 |
| April 1983 | $0.29 | $0.52 |
| March 1983 | $0.28 | $0.50 |
| February 1983 | $0.28 | $0.48 |
| January 1983 | $0.25 | $0.45 |
| December 1982 | $0.23 | $0.40 |
| November 1982 | $0.23 | $0.40 |
| October 1982 | $0.22 | $0.39 |
| September 1982 | $0.19 | $0.34 |
| August 1982 | $0.22 | $0.38 |
| July 1982 | $0.19 | $0.34 |
| June 1982 | $0.18 | $0.33 |
| May 1982 | $0.18 | $0.32 |
| April 1982 | $0.19 | $0.33 |
| March 1982 | $0.17 | $0.30 |
| February 1982 | $0.15 | $0.27 |
| January 1982 | $0.15 | $0.27 |
| December 1981 | $0.13 | $0.23 |
| November 1981 | $0.15 | $0.26 |
| October 1981 | $0.17 | $0.30 |
| September 1981 | $0.14 | $0.25 |
| August 1981 | $0.16 | $0.29 |
| July 1981 | $0.20 | $0.35 |
| June 1981 | $0.21 | $0.38 |
| May 1981 | $0.24 | $0.43 |
| April 1981 | $0.22 | $0.39 |
| March 1981 | $0.21 | $0.38 |
| February 1981 | $0.21 | $0.36 |
| January 1981 | $0.22 | $0.39 |
| December 1980 | $0.24 | $0.42 |
| November 1980 | $0.28 | $0.48 |
| October 1980 | $0.25 | $0.44 |
| September 1980 | $0.26 | $0.46 |
| August 1980 | $0.26 | $0.46 |
| July 1980 | $0.25 | $0.44 |
| June 1980 | $0.19 | $0.34 |
| May 1980 | $0.20 | $0.35 |
| April 1980 | $0.18 | $0.32 |
| March 1980 | $0.18 | $0.32 |
INTC
Price: $105.45
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Payout Ratio: 208.33%
Payout Ratio Range:
Earnings Per Share: -0.60 USD
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 28.5 million
Ebitda: 8.3 billionMarket Capitalization: 604.9 billion
Average Dividend Frequency: 4