Integral Acquisition Corporation 1 - Price History
Stock symbol INTE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INTE (Integral Acquisition Corporation 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.80 | $10.80 |
| December 2023 | $10.80 | $10.80 |
| November 2023 | $10.76 | $10.76 |
| October 2023 | $10.75 | $10.75 |
| September 2023 | $10.75 | $10.75 |
| August 2023 | $10.65 | $10.65 |
| July 2023 | $10.60 | $10.60 |
| June 2023 | $10.50 | $10.50 |
| May 2023 | $10.42 | $10.42 |
| April 2023 | $10.34 | $10.34 |
| March 2023 | $10.27 | $10.27 |
| February 2023 | $10.21 | $10.21 |
| January 2023 | $10.19 | $10.19 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.91 | $9.91 |
| June 2022 | $9.88 | $9.88 |
| May 2022 | $9.91 | $9.91 |
| April 2022 | $9.88 | $9.88 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $9.80 | $9.80 |
| January 2022 | $9.78 | $9.78 |
| December 2021 | $10.20 | $10.20 |
INTE
Price: $10.80
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 180
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 956
Market Capitalization: 74.5 million