Integral Acquisition Corporation 1 - Price History
Stock symbol INTEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INTEU (Integral Acquisition Corporation 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.79 | $10.79 |
| December 2023 | $10.79 | $10.79 |
| November 2023 | $10.76 | $10.76 |
| October 2023 | $10.78 | $10.78 |
| September 2023 | $10.80 | $10.80 |
| August 2023 | $10.50 | $10.50 |
| July 2023 | $10.55 | $10.55 |
| June 2023 | $10.64 | $10.64 |
| May 2023 | $10.64 | $10.64 |
| April 2023 | $10.32 | $10.32 |
| March 2023 | $10.87 | $10.87 |
| February 2023 | $10.22 | $10.22 |
| January 2023 | $10.25 | $10.25 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.95 | $9.95 |
| July 2022 | $9.95 | $9.95 |
| June 2022 | $9.89 | $9.89 |
| May 2022 | $9.87 | $9.87 |
| April 2022 | $10 | $10 |
| March 2022 | $10.05 | $10.05 |
| February 2022 | $10.02 | $10.02 |
| January 2022 | $10.01 | $10.01 |
| December 2021 | $10.04 | $10.04 |
| November 2021 | $10.05 | $10.05 |
INTEU
Price: $10.79
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1353
Market Capitalization: 100.1 million