Integral Acquisition Corporation 1 - Price History
Stock symbol INTEW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INTEW (Integral Acquisition Corporation 1)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.10 | $0.10 |
February 2024 | $0.10 | $0.10 |
January 2024 | $0.10 | $0.10 |
December 2023 | $0.07 | $0.07 |
November 2023 | $0.05 | $0.05 |
October 2023 | $0.11 | $0.11 |
September 2023 | $0.04 | $0.04 |
August 2023 | $0.04 | $0.04 |
July 2023 | $0.06 | $0.06 |
June 2023 | $0.08 | $0.08 |
May 2023 | $0.04 | $0.04 |
April 2023 | $0.02 | $0.02 |
March 2023 | $0.03 | $0.03 |
February 2023 | $0.04 | $0.04 |
January 2023 | $0.06 | $0.06 |
December 2022 | $0.07 | $0.07 |
November 2022 | $0.04 | $0.04 |
October 2022 | $0.07 | $0.07 |
September 2022 | $0.10 | $0.10 |
August 2022 | $0.16 | $0.16 |
July 2022 | $0.20 | $0.20 |
June 2022 | $0.13 | $0.13 |
May 2022 | $0.23 | $0.23 |
April 2022 | $0.30 | $0.30 |
March 2022 | $0.40 | $0.40 |
February 2022 | $0.44 | $0.44 |
January 2022 | $0.46 | $0.46 |
December 2021 | $0.63 | $0.63 |
INTEW
Price: $0.10
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 2046
Market Capitalization: 452879