InterPrivate III Financial Partners Inc. - Price History
Stock symbol IPVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPVF (InterPrivate III Financial Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.10 | $11.10 |
| December 2023 | $11.10 | $11.10 |
| November 2023 | $11.24 | $11.24 |
| October 2023 | $10.61 | $10.61 |
| September 2023 | $11.22 | $11.22 |
| August 2023 | $11.81 | $11.81 |
| July 2023 | $11.02 | $11.02 |
| June 2023 | $11.73 | $11.73 |
| May 2023 | $10.41 | $10.41 |
| April 2023 | $10.30 | $10.30 |
| March 2023 | $10.36 | $10.36 |
| February 2023 | $10.10 | $10.10 |
| January 2023 | $10.13 | $10.13 |
| December 2022 | $10.12 | $10.12 |
| November 2022 | $9.95 | $9.95 |
| October 2022 | $9.88 | $9.88 |
| September 2022 | $9.79 | $9.79 |
| August 2022 | $9.84 | $9.84 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.80 | $9.80 |
| May 2022 | $9.81 | $9.81 |
| April 2022 | $9.91 | $9.91 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $9.91 | $9.91 |
| November 2021 | $9.93 | $9.93 |
| October 2021 | $9.94 | $9.94 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.83 | $9.83 |
| July 2021 | $9.67 | $9.67 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $9.85 | $9.85 |
IPVF
Price: $11.10
52 week price:
P/E Ratio: 138.63
Exchange: ASE
Sector: Financial Services
Industry: Shell Companies
Volume: 6994
Market Capitalization: 87.9 million