InterPrivate IV InfraTech Partners Inc. - Price History
Stock symbol IPVIU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPVIU (InterPrivate IV InfraTech Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.12 | $10.12 |
| June 2023 | $10.12 | $10.12 |
| May 2023 | $10.12 | $10.12 |
| April 2023 | $10.12 | $10.12 |
| March 2023 | $10.28 | $10.28 |
| February 2023 | $10.30 | $10.30 |
| January 2023 | $10.20 | $10.20 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $9.97 | $9.97 |
| October 2022 | $9.90 | $9.90 |
| September 2022 | $9.81 | $9.81 |
| August 2022 | $9.85 | $9.85 |
| July 2022 | $9.81 | $9.81 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.83 | $9.83 |
| February 2022 | $9.80 | $9.80 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $9.85 | $9.85 |
| November 2021 | $9.87 | $9.87 |
| October 2021 | $9.86 | $9.86 |
| September 2021 | $9.81 | $9.81 |
| August 2021 | $9.82 | $9.82 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.98 | $9.98 |
| April 2021 | $10.02 | $10.02 |
| March 2021 | $9.90 | $9.90 |
IPVIU
Price: $10.12
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 700
Market Capitalization: 282.3 million