Isleworth Healthcare Acquisition Corp. - Price History
Stock symbol ISLE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISLE (Isleworth Healthcare Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.01 | $10.01 |
| June 2023 | $10.01 | $10.01 |
| May 2023 | $10.01 | $10.01 |
| April 2023 | $10.01 | $10.01 |
| March 2023 | $10.01 | $10.01 |
| February 2023 | $10.01 | $10.01 |
| January 2023 | $10.01 | $10.01 |
| December 2022 | $10.01 | $10.01 |
| November 2022 | $10.01 | $10.01 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $10.01 | $10.01 |
| August 2022 | $10.01 | $10.01 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $9.96 | $9.96 |
| May 2022 | $9.91 | $9.91 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.82 | $9.82 |
| December 2021 | $9.84 | $9.84 |
| November 2021 | $9.86 | $9.86 |
| October 2021 | $9.83 | $9.83 |
| September 2021 | $9.83 | $9.83 |
| August 2021 | $9.78 | $9.78 |
| July 2021 | $9.76 | $9.76 |
| June 2021 | $9.80 | $9.80 |
| May 2021 | $9.73 | $9.73 |
| April 2021 | $9.80 | $9.80 |
| March 2021 | $9.69 | $9.69 |
| November 2017 | $23.06 | $23.06 |
| October 2017 | $23.06 | $23.06 |
| September 2017 | $23.06 | $23.06 |
| August 2017 | $23.06 | $23.06 |
| July 2017 | $23.06 | $23.06 |
| June 2017 | $22.98 | $22.98 |
| April 2017 | $23.06 | $23.06 |
| March 2017 | $26.36 | $26.36 |
| February 2017 | $24.29 | $24.29 |
| January 2017 | $23.81 | $23.81 |
| December 2016 | $24.69 | $24.69 |
| November 2016 | $22.42 | $22.42 |
| October 2016 | $21 | $21 |
| September 2016 | $22.28 | $22.28 |
| August 2016 | $17.35 | $17.35 |
| July 2016 | $18.73 | $18.73 |
| June 2016 | $18.32 | $18.32 |
| May 2016 | $15.89 | $15.89 |
| April 2016 | $14.90 | $14.90 |
| March 2016 | $14 | $14 |
| February 2016 | $11.35 | $11.35 |
| January 2016 | $12.66 | $12.66 |
| December 2015 | $13.93 | $13.93 |
| November 2015 | $18.44 | $18.44 |
| October 2015 | $19.13 | $19.13 |
| September 2015 | $17.44 | $17.44 |
| August 2015 | $18.46 | $18.46 |
| July 2015 | $18.24 | $18.24 |
| June 2015 | $18.15 | $18.15 |
| May 2015 | $14.21 | $14.21 |
| April 2015 | $14.22 | $14.22 |
| March 2015 | $14.05 | $14.05 |
| February 2015 | $12.47 | $12.47 |
| January 2015 | $10.24 | $10.24 |
| December 2014 | $8.37 | $8.37 |
| November 2014 | $7.24 | $7.24 |
| October 2014 | $7.43 | $7.43 |
| September 2014 | $7.50 | $7.50 |
| August 2014 | $8.27 | $8.27 |
| July 2014 | $7.91 | $7.91 |
| June 2014 | $8.56 | $8.56 |
| May 2014 | $6.82 | $6.82 |
| April 2014 | $6.80 | $6.80 |
| March 2014 | $7.67 | $7.67 |
| February 2014 | $9 | $9 |
| January 2014 | $9.56 | $9.56 |
| December 2013 | $9 | $9 |
| November 2013 | $8.13 | $8.13 |
| October 2013 | $8.11 | $8.11 |
| September 2013 | $7.56 | $7.56 |
| August 2013 | $7.46 | $7.46 |
| July 2013 | $7.94 | $7.94 |
| June 2013 | $7.50 | $7.50 |
| May 2013 | $7.72 | $7.72 |
| April 2013 | $7.66 | $7.66 |
| March 2013 | $6.29 | $6.29 |
| February 2013 | $6.63 | $6.63 |
| January 2013 | $7.03 | $7.03 |
| December 2012 | $5.60 | $5.60 |
| November 2012 | $4.91 | $4.91 |
| October 2012 | $6.08 | $6.08 |
| September 2012 | $6.95 | $6.95 |
| August 2012 | $6.26 | $6.26 |
| July 2012 | $5.87 | $5.87 |
| June 2012 | $6.17 | $6.17 |
| May 2012 | $5.35 | $5.35 |
| April 2012 | $6.25 | $6.25 |
| March 2012 | $7.06 | $7.06 |
| February 2012 | $6.35 | $6.35 |
| January 2012 | $5.08 | $5.08 |
| December 2011 | $4.67 | $4.67 |
| November 2011 | $4.93 | $4.93 |
| October 2011 | $5.44 | $5.44 |
| September 2011 | $4.84 | $4.84 |
| August 2011 | $6.54 | $6.54 |
| July 2011 | $8.48 | $8.48 |
| June 2011 | $8.85 | $8.85 |
| May 2011 | $8.82 | $8.82 |
| April 2011 | $9.54 | $9.54 |
| March 2011 | $9.50 | $9.50 |
| February 2011 | $9.25 | $9.25 |
| January 2011 | $9.42 | $9.42 |
| December 2010 | $10.22 | $10.22 |
| November 2010 | $8.79 | $8.79 |
| October 2010 | $8.04 | $8.04 |
| September 2010 | $7.16 | $7.16 |
| August 2010 | $6.99 | $6.99 |
| July 2010 | $8.40 | $8.40 |
| June 2010 | $9.26 | $9.26 |
| May 2010 | $9.96 | $9.96 |
| April 2010 | $10.89 | $10.89 |
| March 2010 | $7.78 | $7.78 |
| February 2010 | $7.48 | $7.48 |
| January 2010 | $8.05 | $8.05 |
| December 2009 | $7.48 | $7.48 |
| November 2009 | $7.57 | $7.57 |
| October 2009 | $7.75 | $7.75 |
| September 2009 | $11.79 | $11.79 |
| August 2009 | $10.23 | $10.23 |
| July 2009 | $11.89 | $11.89 |
| June 2009 | $13.32 | $13.32 |
| May 2009 | $13.14 | $13.14 |
| April 2009 | $10.74 | $10.74 |
| March 2009 | $5.29 | $5.29 |
| February 2009 | $2.88 | $2.88 |
| January 2009 | $2.83 | $2.83 |
| December 2008 | $3.20 | $3.20 |
| November 2008 | $3.36 | $3.36 |
| October 2008 | $5.09 | $5.09 |
| September 2008 | $9.02 | $9.02 |
| August 2008 | $7.16 | $7.16 |
| July 2008 | $6.64 | $6.64 |
| June 2008 | $4.79 | $4.79 |
| May 2008 | $6.85 | $6.85 |
| April 2008 | $6.74 | $6.74 |
| March 2008 | $7.15 | $7.15 |
| February 2008 | $9.05 | $9.05 |
| January 2008 | $11.12 | $11.12 |
| December 2007 | $13.77 | $13.77 |
| November 2007 | $17.48 | $17.48 |
| October 2007 | $20.25 | $20.25 |
| September 2007 | $19.45 | $19.45 |
| August 2007 | $18.53 | $18.53 |
| July 2007 | $21.44 | $21.44 |
| June 2007 | $23.96 | $23.96 |
| May 2007 | $24.72 | $24.72 |
| April 2007 | $24.44 | $24.44 |
| March 2007 | $25.62 | $25.62 |
| February 2007 | $26.85 | $26.85 |
| January 2007 | $24.87 | $24.87 |
| December 2006 | $26.58 | $26.58 |
| November 2006 | $27.62 | $27.62 |
| October 2006 | $25.10 | $25.10 |
| September 2006 | $21.06 | $21.06 |
| August 2006 | $20.38 | $20.38 |
| July 2006 | $23.63 | $23.63 |
| June 2006 | $25.65 | $25.65 |
| May 2006 | $28.26 | $28.26 |
| April 2006 | $31.20 | $31.20 |
| March 2006 | $33.28 | $33.28 |
| February 2006 | $30.31 | $30.31 |
| January 2006 | $28.45 | $28.45 |
| December 2005 | $24.36 | $24.36 |
| November 2005 | $27.12 | $27.12 |
| October 2005 | $21.28 | $21.28 |
| September 2005 | $21.38 | $21.38 |
| August 2005 | $21.99 | $21.99 |
| July 2005 | $28 | $28 |
| June 2005 | $26.20 | $26.20 |
| May 2005 | $24.88 | $24.88 |
| April 2005 | $24.16 | $24.16 |
| March 2005 | $26.54 | $26.54 |
| February 2005 | $27.99 | $27.99 |
| January 2005 | $25.42 | $25.42 |
| December 2004 | $25.65 | $25.65 |
| November 2004 | $24.53 | $24.53 |
| October 2004 | $22.65 | $22.65 |
| September 2004 | $19.37 | $19.37 |
| August 2004 | $18.26 | $18.26 |
| July 2004 | $16.17 | $16.17 |
| June 2004 | $17.45 | $17.45 |
| May 2004 | $19.47 | $19.47 |
| April 2004 | $21 | $21 |
| March 2004 | $25.14 | $25.14 |
| February 2004 | $22.98 | $22.98 |
| January 2004 | $20.82 | $20.82 |
| December 2003 | $21.47 | $21.47 |
| November 2003 | $20.13 | $20.13 |
| October 2003 | $20.85 | $20.85 |
| September 2003 | $19.81 | $19.81 |
| August 2003 | $18.80 | $18.80 |
| July 2003 | $17.14 | $17.14 |
| June 2003 | $16.54 | $16.54 |
| May 2003 | $13.18 | $13.18 |
| April 2003 | $12.91 | $12.91 |
| March 2003 | $11.75 | $11.75 |
| February 2003 | $11.85 | $11.85 |
| January 2003 | $12.95 | $12.95 |
| December 2002 | $13.24 | $13.24 |
| November 2002 | $12.33 | $12.33 |
| October 2002 | $12.85 | $12.85 |
| September 2002 | $16.68 | $16.68 |
| August 2002 | $21.20 | $21.20 |
| July 2002 | $19.75 | $19.75 |
| June 2002 | $20.25 | $20.25 |
| May 2002 | $19.97 | $19.97 |
| April 2002 | $20.98 | $20.98 |
| March 2002 | $18.45 | $18.45 |
| February 2002 | $16.80 | $16.80 |
| January 2002 | $16.33 | $16.33 |
| December 2001 | $13.38 | $13.38 |
| November 2001 | $12.97 | $12.97 |
| October 2001 | $9.07 | $9.07 |
| September 2001 | $7.09 | $7.09 |
| August 2001 | $8.30 | $8.30 |
| July 2001 | $8.21 | $8.21 |
| June 2001 | $9.40 | $9.40 |
| May 2001 | $8.10 | $8.10 |
| April 2001 | $9.14 | $9.14 |
| March 2001 | $10.56 | $10.56 |
| February 2001 | $8.31 | $8.31 |
| January 2001 | $9 | $9 |
| December 2000 | $10.62 | $10.62 |
| November 2000 | $7.75 | $7.75 |
| October 2000 | $11 | $11 |
| September 2000 | $15.50 | $15.50 |
| August 2000 | $15.62 | $15.62 |
| July 2000 | $12.38 | $12.38 |
| June 2000 | $13.56 | $13.56 |
| May 2000 | $13.69 | $13.69 |
| April 2000 | $13.88 | $13.88 |
| March 2000 | $12.50 | $12.50 |
| February 2000 | $10.88 | $10.88 |
| January 2000 | $11.03 | $11.03 |
| December 1999 | $13.19 | $13.19 |
| November 1999 | $13 | $13 |
| October 1999 | $11.88 | $11.88 |
| September 1999 | $10 | $10 |
| August 1999 | $9.62 | $9.62 |
| July 1999 | $9.31 | $9.31 |
| June 1999 | $6.88 | $6.88 |
| May 1999 | $7.09 | $7.09 |
| April 1999 | $6.69 | $6.69 |
| March 1999 | $4.56 | $4.56 |
| February 1999 | $4.62 | $4.62 |
| January 1999 | $3.94 | $3.94 |
| December 1998 | $3.97 | $3.97 |
| November 1998 | $3.25 | $3.25 |
| October 1998 | $2.62 | $2.62 |
| September 1998 | $2.56 | $2.56 |
| August 1998 | $2.34 | $2.34 |
| July 1998 | $3.50 | $3.50 |
| June 1998 | $3.50 | $3.50 |
| May 1998 | $4 | $4 |
| April 1998 | $3.50 | $3.50 |
| March 1998 | $2.81 | $2.81 |
| February 1998 | $2.88 | $2.88 |
| January 1998 | $2.69 | $2.69 |
| December 1997 | $2.44 | $2.44 |
| November 1997 | $2.88 | $2.88 |
| October 1997 | $3 | $3 |
| September 1997 | $3.47 | $3.47 |
| August 1997 | $2.75 | $2.75 |
| July 1997 | $2.25 | $2.25 |
| June 1997 | $2.19 | $2.19 |
| May 1997 | $2.34 | $2.34 |
| April 1997 | $2.19 | $2.19 |
| March 1997 | $2.50 | $2.50 |
| February 1997 | $3.06 | $3.06 |
| January 1997 | $2.75 | $2.75 |
| December 1996 | $3.19 | $3.19 |
| November 1996 | $3.38 | $3.38 |
| October 1996 | $4.88 | $4.88 |
| September 1996 | $6.75 | $6.75 |
| August 1996 | $6.50 | $6.50 |
| July 1996 | $6.88 | $6.88 |
| June 1996 | $8.25 | $8.25 |
| May 1996 | $9.38 | $9.38 |
| April 1996 | $7.81 | $7.81 |
| March 1996 | $6.88 | $6.88 |
| February 1996 | $6.06 | $6.06 |
| January 1996 | $6.25 | $6.25 |
| December 1995 | $6.12 | $6.12 |
| November 1995 | $5.88 | $5.88 |
| October 1995 | $7 | $7 |
| September 1995 | $9.38 | $9.38 |
| August 1995 | $14.50 | $14.50 |
| July 1995 | $14.88 | $14.88 |
| June 1995 | $15.12 | $15.12 |
| May 1995 | $15.12 | $15.12 |
| April 1995 | $15.25 | $15.25 |
| March 1995 | $12.50 | $12.50 |
| February 1995 | $10.38 | $10.38 |
| January 1995 | $8.50 | $8.50 |
| December 1994 | $8 | $8 |
| November 1994 | $8.62 | $8.62 |
| October 1994 | $10.75 | $10.75 |
| September 1994 | $11.25 | $11.25 |
| August 1994 | $12.88 | $12.88 |
| July 1994 | $11.75 | $11.75 |
| June 1994 | $9.50 | $9.50 |
| May 1994 | $19.12 | $19.12 |
| April 1994 | $18.62 | $18.62 |
| March 1994 | $22.33 | $33.50 |
| February 1994 | $18.17 | $27.25 |
| January 1994 | $18.33 | $27.50 |
| December 1993 | $16 | $24 |
| November 1993 | $15 | $22.50 |
| October 1993 | $14.67 | $22 |
| September 1993 | $15.83 | $23.75 |
| August 1993 | $13.83 | $20.75 |
| July 1993 | $13.33 | $20 |
| June 1993 | $15.42 | $23.13 |
| May 1993 | $19.78 | $44.50 |
| April 1993 | $12.44 | $28 |
| March 1993 | $9.67 | $21.75 |
| February 1993 | $8.67 | $19.50 |
| January 1993 | $8 | $18 |
| December 1992 | $7.78 | $17.50 |
| November 1992 | $6.78 | $15.25 |
| October 1992 | $5.11 | $11.50 |
ISLE
Price: $10.01
52 week price:
Dividend Yield: 2.31%
Earnings Per Share: 1.62 USD
P/E Ratio: 63.23
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 301893
Market Capitalization: 262.2 million